{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["03 September 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":543521,"d":"543,521"},{"v":202138,"d":"202,138"},{"v":97921,"d":"97,921"},{"v":14410818248.1786,"d":"14,410,818,248"},{"v":143050738.743125,"d":"143,050,739"},{"v":25327405,"d":"25,327,405"}]
["     Amsterdam",{"$nulls":3},{"v":175707,"d":"175,707"},{"v":32800,"d":"32,800"},{"v":30619,"d":"30,619"},{"v":6289157877.38,"d":"6,289,157,877"},{"v":82002303.6,"d":"82,002,304"},{"v":5530210,"d":"5,530,210"}]
["     Brussels",{"$nulls":3},{"v":4839,"d":"4,839"},{"v":1242,"d":"1,242"},449,{"v":49135430,"d":"49,135,430"},{"v":1575007.64,"d":"1,575,008"},{"v":307297,"d":"307,297"}]
["     Lisbon",{"$nulls":3},67,67,2,{"v":512725,"d":"512,725"},0,{"v":15407,"d":"15,407"}]
["     Milan",{"$nulls":3},{"v":90295,"d":"90,295"},{"v":62354,"d":"62,354"},{"v":17285,"d":"17,285"},{"v":3207245095.363,"d":"3,207,245,095"},{"v":11520312.65,"d":"11,520,313"},{"v":6025692,"d":"6,025,692"}]
["     Oslo",{"$nulls":3},{"v":3345,"d":"3,345"},141,88,{"v":9377462.545605,"d":"9,377,463"},{"v":192686.773125,"d":"192,687"},{"v":136080,"d":"136,080"}]
["     Paris",{"$nulls":3},{"v":269268,"d":"269,268"},{"v":105534,"d":"105,534"},{"v":49478,"d":"49,478"},{"v":4855389657.89,"d":"4,855,389,658"},{"v":47760428.08,"d":"47,760,428"},{"v":13312719,"d":"13,312,719"}]
[]
["Commodity Products",{"$nulls":3},{"v":99059,"d":"99,059"},{"v":8520,"d":"8,520"},{"v":22645,"d":"22,645"},{"v":1176352675,"d":"1,176,352,675"},{"v":496160,"d":"496,160"},{"v":997094,"d":"997,094"}]
["Commodity Products",null,"Futures",null,{"v":95981,"d":"95,981"},{"v":5609,"d":"5,609"},{"v":22577,"d":"22,577"},{"v":1143656650,"d":"1,143,656,650"},0,{"v":856272,"d":"856,272"}]
["Commodity Products",null,"Futures","Paris",{"v":95981,"d":"95,981"},{"v":5609,"d":"5,609"},{"v":22577,"d":"22,577"},{"v":1143656650,"d":"1,143,656,650"},0,{"v":856272,"d":"856,272"}]
["Commodity Products",null,"Options",null,{"v":3078,"d":"3,078"},{"v":2911,"d":"2,911"},68,{"v":32696025,"d":"32,696,025"},{"v":496160,"d":"496,160"},{"v":140822,"d":"140,822"}]
["Commodity Products",null,"Options","Paris",{"v":3078,"d":"3,078"},{"v":2911,"d":"2,911"},68,{"v":32696025,"d":"32,696,025"},{"v":496160,"d":"496,160"},{"v":140822,"d":"140,822"}]
[]
["Equity Products",{"$nulls":3},{"v":444462,"d":"444,462"},{"v":193618,"d":"193,618"},{"v":75276,"d":"75,276"},{"v":13234465573.1786,"d":"13,234,465,573"},{"v":142554578.743125,"d":"142,554,579"},{"v":24330311,"d":"24,330,311"}]
["Equity Products","Equity Index Products",null,null,{"v":111457,"d":"111,457"},{"v":5274,"d":"5,274"},{"v":61282,"d":"61,282"},{"v":11207531828.30278,"d":"11,207,531,828"},{"v":39393489.64775,"d":"39,393,490"},{"v":1078751,"d":"1,078,751"}]
["Equity Products","Equity Index Products","Futures",null,{"v":56356,"d":"56,356"},{"v":1834,"d":"1,834"},{"v":47624,"d":"47,624"},{"v":6339724967.45278,"d":"6,339,724,967"},0,{"v":392767,"d":"392,767"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":6969,"d":"6,969"},0,{"v":6648,"d":"6,648"},{"v":1240794450,"d":"1,240,794,450"},0,{"v":20018,"d":"20,018"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",67,67,2,{"v":512725,"d":"512,725"},0,{"v":15406,"d":"15,406"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":18337,"d":"18,337"},440,{"v":15639,"d":"15,639"},{"v":2717428967,"d":"2,717,428,967"},0,{"v":104118,"d":"104,118"}]
["Equity Products","Equity Index Products","Futures","Oslo",90,21,11,{"v":1196791.45278,"d":"1,196,791"},0,{"v":11585,"d":"11,585"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":30893,"d":"30,893"},{"v":1306,"d":"1,306"},{"v":25324,"d":"25,324"},{"v":2379792034,"d":"2,379,792,034"},0,{"v":241640,"d":"241,640"}]
["Equity Products","Equity Index Products","Options",null,{"v":55101,"d":"55,101"},{"v":3440,"d":"3,440"},{"v":13658,"d":"13,658"},{"v":4867806860.85,"d":"4,867,806,861"},{"v":39393489.64775,"d":"39,393,490"},{"v":685984,"d":"685,984"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":48874,"d":"48,874"},0,{"v":12942,"d":"12,942"},{"v":4342050350,"d":"4,342,050,350"},{"v":30805101.6,"d":"30,805,102"},{"v":197592,"d":"197,592"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2108,"d":"2,108"},900,544,{"v":218890250,"d":"218,890,250"},{"v":1790035,"d":"1,790,035"},{"v":236264,"d":"236,264"}]
["Equity Products","Equity Index Products","Options","Oslo",155,120,5,{"v":1970510.85,"d":"1,970,511"},{"v":12079.04775,"d":"12,079"},{"v":6804,"d":"6,804"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":3964,"d":"3,964"},{"v":2420,"d":"2,420"},167,{"v":304895750,"d":"304,895,750"},{"v":6786274,"d":"6,786,274"},{"v":245324,"d":"245,324"}]
["Equity Products","Individual Equity Products",null,null,{"v":333005,"d":"333,005"},{"v":188344,"d":"188,344"},{"v":13994,"d":"13,994"},{"v":2026933744.875825,"d":"2,026,933,745"},{"v":103161089.095375,"d":"103,161,089"},{"v":23251560,"d":"23,251,560"}]
["Equity Products","Individual Equity Products","Futures",null,40,0,5,{"v":399890,"d":"399,890"},0,{"v":149075,"d":"149,075"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",40,0,5,{"v":399890,"d":"399,890"},0,{"v":41262,"d":"41,262"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":107658,"d":"107,658"}]
["Equity Products","Individual Equity Products","Options",null,{"v":332965,"d":"332,965"},{"v":188344,"d":"188,344"},{"v":13989,"d":"13,989"},{"v":2026533854.875825,"d":"2,026,533,855"},{"v":103161089.095375,"d":"103,161,089"},{"v":23102485,"d":"23,102,485"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":119864,"d":"119,864"},{"v":32800,"d":"32,800"},{"v":11029,"d":"11,029"},{"v":706313077.38,"d":"706,313,077"},{"v":51197202,"d":"51,197,202"},{"v":5312445,"d":"5,312,445"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":4839,"d":"4,839"},{"v":1242,"d":"1,242"},449,{"v":49135430,"d":"49,135,430"},{"v":1575007.64,"d":"1,575,008"},{"v":307297,"d":"307,297"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,1]
["Equity Products","Individual Equity Products","Options","Milan",{"v":69810,"d":"69,810"},{"v":61014,"d":"61,014"},{"v":1097,"d":"1,097"},{"v":270525988.363,"d":"270,525,988"},{"v":9730277.65,"d":"9,730,278"},{"v":5644048,"d":"5,644,048"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":3100,"d":"3,100"},0,72,{"v":6210160.242825,"d":"6,210,160"},{"v":180607.725375,"d":"180,608"},{"v":117691,"d":"117,691"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":135352,"d":"135,352"},{"v":93288,"d":"93,288"},{"v":1342,"d":"1,342"},{"v":994349198.89,"d":"994,349,199"},{"v":40477994.08,"d":"40,477,994"},{"v":11721003,"d":"11,721,003"}]

{"sheet":"Classes","index":1,"n_rows":1418,"n_cols":13,"rows_kept":1418}
["Euronext Derivatives - Classes"]
["03 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",1,0,1,{"v":17790,"d":"17,790"},0,17]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":6968,"d":"6,968"},0,{"v":6647,"d":"6,647"},{"v":1240776660,"d":"1,240,776,660"},0,{"v":19901,"d":"19,901"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3",{"v":16390,"d":"16,390"},0,{"v":4729,"d":"4,729"},{"v":1459374200,"d":"1,459,374,200"},{"v":3585209,"d":"3,585,209"},0]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4",{"v":5549,"d":"5,549"},0,{"v":1446,"d":"1,446"},{"v":492935700,"d":"492,935,700"},{"v":1120670,"d":"1,120,670"},{"v":3077,"d":"3,077"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",51,0,44,{"v":451350,"d":"451,350"},{"v":4125.6,"d":"4,126"},726]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":17305,"d":"17,305"},0,{"v":4436,"d":"4,436"},{"v":1533827500,"d":"1,533,827,500"},{"v":20608346,"d":"20,608,346"},{"v":173107,"d":"173,107"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":7500,"d":"7,500"},0,{"v":1839,"d":"1,839"},{"v":669604700,"d":"669,604,700"},{"v":4599615,"d":"4,599,615"},{"v":16120,"d":"16,120"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":2079,"d":"2,079"},0,448,{"v":185856900,"d":"185,856,900"},{"v":887136,"d":"887,136"},{"v":4562,"d":"4,562"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":3653,"d":"3,653"},0,246,{"v":9010650,"d":"9,010,650"},{"v":461594,"d":"461,594"},{"v":293600,"d":"293,600"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",216,0,18,{"v":530590,"d":"530,590"},{"v":6486,"d":"6,486"},460]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",23,0,14,{"v":57540,"d":"57,540"},520,111]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":13799,"d":"13,799"},0,481,{"v":8791790,"d":"8,791,790"},{"v":692114,"d":"692,114"},{"v":492307,"d":"492,307"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",82,0,18,{"v":54230,"d":"54,230"},559,399]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",16,0,5,{"v":10560,"d":"10,560"},163,41]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",129,0,57,{"v":754100,"d":"754,100"},{"v":24684,"d":"24,684"},{"v":33173,"d":"33,173"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":4373,"d":"4,373"},0,839,{"v":11473800,"d":"11,473,800"},{"v":1249884,"d":"1,249,884"},{"v":44366,"d":"44,366"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",9,0,4,{"v":25200,"d":"25,200"},201,47]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,3]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",917,0,514,{"v":38417000,"d":"38,417,000"},{"v":4424180,"d":"4,424,180"},{"v":28992,"d":"28,992"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",197,0,28,{"v":785400,"d":"785,400"},{"v":16114.5,"d":"16,115"},{"v":2567,"d":"2,567"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",40,0,23,{"v":1672000,"d":"1,672,000"},{"v":6799,"d":"6,799"},194]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",8,0,7,{"v":337500,"d":"337,500"},{"v":2120,"d":"2,120"},30]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2541,"d":"2,541"},200,{"v":1210,"d":"1,210"},{"v":172896000,"d":"172,896,000"},{"v":14410581,"d":"14,410,581"},{"v":107101,"d":"107,101"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",50,0,9,{"v":2104000,"d":"2,104,000"},{"v":1243440,"d":"1,243,440"},{"v":2248,"d":"2,248"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",326,0,131,{"v":2131900,"d":"2,131,900"},{"v":62561.6,"d":"62,562"},{"v":7684,"d":"7,684"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",246,0,169,{"v":15802000,"d":"15,802,000"},{"v":131241,"d":"131,241"},711]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",60,0,51,{"v":3792000,"d":"3,792,000"},{"v":48441,"d":"48,441"},157]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",768,0,198,{"v":4478600,"d":"4,478,600"},{"v":151108,"d":"151,108"},{"v":39861,"d":"39,861"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",{"v":1941,"d":"1,941"},{"v":1000,"d":"1,000"},130,{"v":4519800,"d":"4,519,800"},{"v":216478,"d":"216,478"},{"v":27837,"d":"27,837"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,78]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",2,0,2,{"v":4000,"d":"4,000"},{"v":584.3,"d":"584"},18]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",2,0,2,{"v":37200,"d":"37,200"},920,361]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",567,0,102,{"v":7741500,"d":"7,741,500"},{"v":261395.7,"d":"261,396"},{"v":69563,"d":"69,563"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",7,0,7,{"v":98200,"d":"98,200"},466,349]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",29,0,12,{"v":400600,"d":"400,600"},{"v":2081.5,"d":"2,082"},49]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,263]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1147,"d":"1,147"},0,137,{"v":3980300,"d":"3,980,300"},{"v":80151,"d":"80,151"},{"v":107132,"d":"107,132"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",0,0,0,0,0,117]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",10,0,3,{"v":34600,"d":"34,600"},258,56]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",137,0,23,{"v":165550,"d":"165,550"},{"v":9382,"d":"9,382"},{"v":14728,"d":"14,728"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",11,0,11,{"v":14390,"d":"14,390"},285,34]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",0,0,0,0,0,9]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",3,0,3,{"v":17800,"d":"17,800"},143,102]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",31,0,4,{"v":190850,"d":"190,850"},603,42]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",386,0,97,{"v":436020,"d":"436,020"},{"v":29987,"d":"29,987"},{"v":30173,"d":"30,173"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",91,0,9,{"v":53760,"d":"53,760"},{"v":5326,"d":"5,326"},{"v":39219,"d":"39,219"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,905]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,127]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",81,0,30,{"v":216800,"d":"216,800"},{"v":6476,"d":"6,476"},{"v":15054,"d":"15,054"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",73,0,18,{"v":308000,"d":"308,000"},{"v":15872,"d":"15,872"},{"v":8119,"d":"8,119"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":10719,"d":"10,719"},{"v":9000,"d":"9,000"},194,{"v":29925000,"d":"29,925,000"},{"v":1251848,"d":"1,251,848"},{"v":370326,"d":"370,326"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",3,0,2,{"v":8300,"d":"8,300"},410,74]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",131,0,52,{"v":371500,"d":"371,500"},{"v":2788,"d":"2,788"},{"v":1130,"d":"1,130"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",95,0,16,{"v":280110,"d":"280,110"},{"v":1741,"d":"1,741"},245]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",2,0,2,{"v":11200,"d":"11,200"},59,818]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",114,0,64,{"v":126900,"d":"126,900"},{"v":5762.4,"d":"5,762"},{"v":1298,"d":"1,298"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":2417,"d":"2,417"},0,731,{"v":28689600,"d":"28,689,600"},{"v":2281813,"d":"2,281,813"},{"v":69115,"d":"69,115"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",196,0,55,{"v":2211200,"d":"2,211,200"},{"v":22773,"d":"22,773"},999]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",54,0,28,{"v":586700,"d":"586,700"},{"v":9925,"d":"9,925"},132]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,176]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",154,0,33,{"v":382100,"d":"382,100"},{"v":14029,"d":"14,029"},{"v":19009,"d":"19,009"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",0,0,0,0,0,{"v":4056,"d":"4,056"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",63,0,15,{"v":56520,"d":"56,520"},{"v":3412,"d":"3,412"},{"v":10925,"d":"10,925"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",17,0,3,{"v":29750,"d":"29,750"},372,933]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",312,0,25,{"v":506300,"d":"506,300"},{"v":13994,"d":"13,994"},{"v":6704,"d":"6,704"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1775,"d":"1,775"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",152,0,33,{"v":266750,"d":"266,750"},{"v":16917,"d":"16,917"},{"v":24630,"d":"24,630"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1346,"d":"1,346"},0,275,{"v":11438000,"d":"11,438,000"},{"v":518994,"d":"518,994"},{"v":46954,"d":"46,954"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",71,0,27,{"v":596500,"d":"596,500"},{"v":3576,"d":"3,576"},304]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",20,0,6,{"v":160500,"d":"160,500"},953,67]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,408]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1348,"d":"1,348"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,195]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1595,"d":"1,595"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,271]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",70,0,11,{"v":387000,"d":"387,000"},{"v":4170,"d":"4,170"},864]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,511]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",26,0,10,{"v":74600,"d":"74,600"},{"v":3303,"d":"3,303"},{"v":1640,"d":"1,640"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",4,0,4,{"v":56000,"d":"56,000"},833,457]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",30,0,13,{"v":245100,"d":"245,100"},{"v":8016,"d":"8,016"},{"v":1348,"d":"1,348"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",727,0,76,{"v":989030,"d":"989,030"},{"v":47815,"d":"47,815"},{"v":92328,"d":"92,328"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,14]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,19]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",283,0,68,{"v":718100,"d":"718,100"},{"v":46059,"d":"46,059"},{"v":22868,"d":"22,868"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",2,0,1,{"v":8000,"d":"8,000"},{"v":1460,"d":"1,460"},150]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":3696,"d":"3,696"},0,655,{"v":25233100,"d":"25,233,100"},{"v":829236,"d":"829,236"},{"v":71347,"d":"71,347"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,150]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",817,0,143,{"v":5583700,"d":"5,583,700"},{"v":278949,"d":"278,949"},{"v":15369,"d":"15,369"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",77,0,24,{"v":512200,"d":"512,200"},{"v":5450,"d":"5,450"},300]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",14,0,3,{"v":91500,"d":"91,500"},{"v":1213,"d":"1,213"},65]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",176,0,58,{"v":1756000,"d":"1,756,000"},{"v":105087,"d":"105,087"},{"v":7242,"d":"7,242"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":6718,"d":"6,718"},{"v":3000,"d":"3,000"},495,{"v":13906212.46,"d":"13,906,212"},{"v":1019378.85,"d":"1,019,379"},{"v":734960,"d":"734,960"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,806]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",102,0,12,{"v":212740,"d":"212,740"},{"v":1746,"d":"1,746"},{"v":1151,"d":"1,151"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",169,0,20,{"v":355540,"d":"355,540"},{"v":1817,"d":"1,817"},398]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",0,0,0,0,0,{"v":1340,"d":"1,340"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",856,0,120,{"v":916750,"d":"916,750"},{"v":117558,"d":"117,558"},{"v":4391,"d":"4,391"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",26,0,10,{"v":69100,"d":"69,100"},{"v":13488,"d":"13,488"},{"v":6142,"d":"6,142"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":3945,"d":"3,945"},0,108,{"v":7985900,"d":"7,985,900"},{"v":759359,"d":"759,359"},{"v":202018,"d":"202,018"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,646]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",136,0,36,{"v":58260,"d":"58,260"},{"v":8243,"d":"8,243"},{"v":113667,"d":"113,667"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",206,0,40,{"v":884400,"d":"884,400"},{"v":53593,"d":"53,593"},{"v":12485,"d":"12,485"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",1,0,1,{"v":1000,"d":"1,000"},1,{"v":5068,"d":"5,068"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1231,"d":"1,231"},0,36,{"v":1024820,"d":"1,024,820"},{"v":111564,"d":"111,564"},{"v":110243,"d":"110,243"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,532]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,72]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":10844,"d":"10,844"},{"v":1000,"d":"1,000"},426,{"v":64624200,"d":"64,624,200"},{"v":3059384,"d":"3,059,384"},{"v":156774,"d":"156,774"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",56,0,29,{"v":153097.24,"d":"153,097"},{"v":19614.65,"d":"19,615"},{"v":9565,"d":"9,565"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",518,0,34,{"v":57720,"d":"57,720"},{"v":10092,"d":"10,092"},{"v":41242,"d":"41,242"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1455,"d":"1,455"},0,110,{"v":3410800,"d":"3,410,800"},{"v":161078,"d":"161,078"},{"v":229578,"d":"229,578"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",5,0,5,{"v":13800,"d":"13,800"},{"v":2518,"d":"2,518"},{"v":1093,"d":"1,093"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",15,0,2,{"v":35350,"d":"35,350"},455,123]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",2,0,2,{"v":4600,"d":"4,600"},39,41]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,6]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,144]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",458,0,10,{"v":65540,"d":"65,540"},{"v":22392,"d":"22,392"},{"v":109284,"d":"109,284"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,16]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,253]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":3461,"d":"3,461"},{"v":2000,"d":"2,000"},249,{"v":17058349,"d":"17,058,349"},{"v":606760.46,"d":"606,760"},{"v":178658,"d":"178,658"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",38,0,12,{"v":200900,"d":"200,900"},554,331]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",20,0,1,{"v":98000,"d":"98,000"},260,162]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,332]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",729,0,90,{"v":3004841.14,"d":"3,004,841"},{"v":190661.62,"d":"190,662"},{"v":26472,"d":"26,472"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",446,0,48,{"v":2003300,"d":"2,003,300"},{"v":228760,"d":"228,760"},{"v":25380,"d":"25,380"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",1,0,1,{"v":3300,"d":"3,300"},53,{"v":11345,"d":"11,345"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",14,0,7,{"v":246200,"d":"246,200"},{"v":10503.8,"d":"10,504"},329]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,74]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",2,0,2,{"v":4700,"d":"4,700"},{"v":168.6,"d":"169"},145]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,335]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",541,0,103,{"v":1210700,"d":"1,210,700"},{"v":68658,"d":"68,658"},{"v":58551,"d":"58,551"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",1,0,1,{"v":2300,"d":"2,300"},30,21]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",4,0,3,{"v":9100,"d":"9,100"},83,9]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":17237,"d":"17,237"},{"v":5000,"d":"5,000"},807,{"v":53684700,"d":"53,684,700"},{"v":1889056,"d":"1,889,056"},{"v":705449,"d":"705,449"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",9,0,4,{"v":28500,"d":"28,500"},898,779]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",313,0,79,{"v":975250,"d":"975,250"},{"v":9717,"d":"9,717"},{"v":1807,"d":"1,807"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",107,0,50,{"v":336650,"d":"336,650"},{"v":3376,"d":"3,376"},565]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,203]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,73]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",{"v":11601,"d":"11,601"},{"v":11600,"d":"11,600"},3,{"v":101503000,"d":"101,503,000"},{"v":12503978,"d":"12,503,978"},{"v":5393,"d":"5,393"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,18]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",114,0,20,{"v":78700,"d":"78,700"},{"v":16130,"d":"16,130"},{"v":5840,"d":"5,840"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",120,0,30,{"v":279950,"d":"279,950"},{"v":20636,"d":"20,636"},{"v":17417,"d":"17,417"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",34,0,12,{"v":37950,"d":"37,950"},{"v":2372,"d":"2,372"},{"v":4654,"d":"4,654"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",10,0,1,{"v":90000,"d":"90,000"},{"v":1650,"d":"1,650"},120]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",117,0,40,{"v":453900,"d":"453,900"},{"v":40762,"d":"40,762"},{"v":22614,"d":"22,614"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",13,0,4,{"v":32650,"d":"32,650"},{"v":1678,"d":"1,678"},879]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",183,0,15,{"v":105510,"d":"105,510"},{"v":6949,"d":"6,949"},{"v":19779,"d":"19,779"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":2103,"d":"2,103"},0,237,{"v":11335600,"d":"11,335,600"},{"v":392893,"d":"392,893"},{"v":164739,"d":"164,739"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":5681,"d":"5,681"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",314,0,32,{"v":2686600,"d":"2,686,600"},{"v":163874,"d":"163,874"},{"v":36551,"d":"36,551"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",1,0,1,{"v":5000,"d":"5,000"},50,109]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",21,0,10,{"v":113900,"d":"113,900"},{"v":1152,"d":"1,152"},267]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",25,0,7,{"v":133050,"d":"133,050"},457,58]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",411,0,25,{"v":1027650,"d":"1,027,650"},{"v":33547,"d":"33,547"},{"v":53215,"d":"53,215"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",125,0,44,{"v":644207.54,"d":"644,208"},{"v":36038.02,"d":"36,038"},{"v":2316,"d":"2,316"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",1,0,1,{"v":10600,"d":"10,600"},37,248]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,974]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",131,0,18,{"v":239800,"d":"239,800"},{"v":8196,"d":"8,196"},{"v":14914,"d":"14,914"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1037,"d":"1,037"},0,318,{"v":11783900,"d":"11,783,900"},{"v":532366,"d":"532,366"},{"v":33274,"d":"33,274"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,10]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",78,0,19,{"v":459000,"d":"459,000"},{"v":18420,"d":"18,420"},{"v":5926,"d":"5,926"}]
["2025-09-03","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",24,0,2,{"v":1820,"d":"1,820"},876,{"v":6494,"d":"6,494"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",1,0,1,{"v":22500,"d":"22,500"},300,513]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",7,0,4,{"v":44400,"d":"44,400"},480,{"v":1470,"d":"1,470"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":2451,"d":"2,451"},0,118,{"v":12518000,"d":"12,518,000"},{"v":308099,"d":"308,099"},{"v":98219,"d":"98,219"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",1,0,1,{"v":5100,"d":"5,100"},29,25]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,3]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",126,0,36,{"v":7923000,"d":"7,923,000"},{"v":327056,"d":"327,056"},{"v":2838,"d":"2,838"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",32,0,9,{"v":41300,"d":"41,300"},{"v":2532,"d":"2,532"},{"v":12226,"d":"12,226"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",2,0,2,{"v":2300,"d":"2,300"},339,{"v":2075,"d":"2,075"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",6,0,5,{"v":23400,"d":"23,400"},830,{"v":2157,"d":"2,157"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",11,0,10,{"v":84400,"d":"84,400"},{"v":3485,"d":"3,485"},248]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",15,0,6,{"v":59800,"d":"59,800"},{"v":5590,"d":"5,590"},{"v":1088,"d":"1,088"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",25,0,9,{"v":435500,"d":"435,500"},{"v":5485,"d":"5,485"},935]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",8,0,4,{"v":69800,"d":"69,800"},{"v":1990,"d":"1,990"},198]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",2,0,2,{"v":4000,"d":"4,000"},38,{"v":3116,"d":"3,116"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",1,0,1,{"v":6600,"d":"6,600"},25,{"v":1071,"d":"1,071"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",1,0,1,{"v":2750,"d":"2,750"},15,216]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",1,0,1,{"v":2550,"d":"2,550"},14,86]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",58,0,17,{"v":161150,"d":"161,150"},{"v":13646,"d":"13,646"},{"v":9968,"d":"9,968"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",1,0,1,{"v":1150,"d":"1,150"},28,614]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",2,0,2,{"v":20100,"d":"20,100"},63,35]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,4]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",411,388,10,{"v":4477900,"d":"4,477,900"},{"v":58009.24,"d":"58,009"},{"v":43664,"d":"43,664"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",102,0,40,{"v":672000,"d":"672,000"},{"v":37000,"d":"37,000"},{"v":4632,"d":"4,632"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",0,0,0,0,0,{"v":9518,"d":"9,518"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",71,0,9,{"v":51390,"d":"51,390"},{"v":4913,"d":"4,913"},{"v":27034,"d":"27,034"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",37,0,16,{"v":922500,"d":"922,500"},{"v":16431,"d":"16,431"},431]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",20,0,17,{"v":57050,"d":"57,050"},{"v":3855,"d":"3,855"},{"v":4478,"d":"4,478"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",28,0,5,{"v":171600,"d":"171,600"},420,{"v":4692,"d":"4,692"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",33,0,19,{"v":550500,"d":"550,500"},{"v":9015,"d":"9,015"},259]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",{"v":1062,"d":"1,062"},854,35,{"v":20228000,"d":"20,228,000"},{"v":752147.4,"d":"752,147"},{"v":15089,"d":"15,089"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,21]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",4,0,4,{"v":79100,"d":"79,100"},{"v":1551,"d":"1,551"},5]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",95,0,15,{"v":142300,"d":"142,300"},{"v":6164,"d":"6,164"},{"v":49536,"d":"49,536"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",147,0,34,{"v":294650,"d":"294,650"},{"v":12367,"d":"12,367"},{"v":1771,"d":"1,771"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",9,0,8,{"v":49700,"d":"49,700"},{"v":1110,"d":"1,110"},{"v":1270,"d":"1,270"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",45,0,5,{"v":9120,"d":"9,120"},{"v":1105,"d":"1,105"},{"v":1298,"d":"1,298"}]
["2025-09-03","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",67,67,2,{"v":512725,"d":"512,725"},0,{"v":15406,"d":"15,406"}]
["2025-09-03","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-09-03","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-09-03","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-09-03","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-09-03","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-09-03","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-09-03","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-09-03","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-09-03","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-09-03","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-09-03","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-09-03","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-09-03","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-09-03","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-09-03","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-09-03","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-09-03","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,1]
["2025-09-03","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,425]
["2025-09-03","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9369,"d":"9,369"}]
["2025-09-03","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":11941,"d":"11,941"},440,{"v":10513,"d":"10,513"},{"v":2499957350,"d":"2,499,957,350"},0,{"v":81925,"d":"81,925"}]
["2025-09-03","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1504,"d":"1,504"},0,946,{"v":12600457,"d":"12,600,457"},0,{"v":3310,"d":"3,310"}]
["2025-09-03","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":4892,"d":"4,892"},0,{"v":4180,"d":"4,180"},{"v":204871160,"d":"204,871,160"},0,{"v":9089,"d":"9,089"}]
["2025-09-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",279,0,145,{"v":29198000,"d":"29,198,000"},{"v":143410,"d":"143,410"},831]
["2025-09-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",45,0,31,{"v":4717750,"d":"4,717,750"},{"v":22505,"d":"22,505"},140]
["2025-09-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1784,"d":"1,784"},900,368,{"v":184974500,"d":"184,974,500"},{"v":1624120,"d":"1,624,120"},{"v":235293,"d":"235,293"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3238,"d":"3,238"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,43]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,10]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",40,0,5,{"v":399890,"d":"399,890"},0,50]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,55]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":22600,"d":"22,600"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1900,"d":"1,900"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",76,0,32,{"v":792500,"d":"792,500"},{"v":25190.5,"d":"25,191"},{"v":2773,"d":"2,773"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,167]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",3,0,2,{"v":23625,"d":"23,625"},{"v":257.5,"d":"258"},{"v":2515,"d":"2,515"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,194]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",41,0,15,{"v":606250,"d":"606,250"},{"v":21485,"d":"21,485"},{"v":3558,"d":"3,558"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",1,0,1,{"v":5750,"d":"5,750"},150,576]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",289,250,14,{"v":1939000,"d":"1,939,000"},{"v":235520,"d":"235,520"},{"v":71069,"d":"71,069"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",3,0,1,{"v":17253.363,"d":"17,253"},474,699]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",0,0,0,0,0,{"v":7715,"d":"7,715"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",1,0,1,{"v":2350,"d":"2,350"},15,{"v":4080,"d":"4,080"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",1,0,1,{"v":7750,"d":"7,750"},210,{"v":7280,"d":"7,280"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":5786,"d":"5,786"},{"v":4950,"d":"4,950"},149,{"v":40376200,"d":"40,376,200"},{"v":3091155,"d":"3,091,155"},{"v":104855,"d":"104,855"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2510,"d":"2,510"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":2029,"d":"2,029"},700,37,{"v":22252300,"d":"22,252,300"},{"v":768775,"d":"768,775"},{"v":216198,"d":"216,198"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,{"v":2427,"d":"2,427"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",13,0,7,{"v":129700,"d":"129,700"},{"v":2265,"d":"2,265"},{"v":8420,"d":"8,420"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",11,0,5,{"v":48600,"d":"48,600"},{"v":1764,"d":"1,764"},{"v":5998,"d":"5,998"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",271,0,23,{"v":1758200,"d":"1,758,200"},{"v":41837,"d":"41,837"},{"v":40361,"d":"40,361"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",1,0,1,{"v":3300,"d":"3,300"},650,490]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,106]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",3,0,2,{"v":26600,"d":"26,600"},994,839]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,181]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",56,0,6,{"v":528000,"d":"528,000"},{"v":11775,"d":"11,775"},{"v":4795,"d":"4,795"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":25046,"d":"25,046"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":1004,"d":"1,004"},550,68,{"v":3945600,"d":"3,945,600"},{"v":78178.5,"d":"78,179"},{"v":671074,"d":"671,074"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,3]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,1]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",215,215,1,{"v":1666250,"d":"1,666,250"},{"v":53051.25,"d":"53,051"},{"v":2373,"d":"2,373"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":4876,"d":"4,876"},{"v":4450,"d":"4,450"},94,{"v":35068000,"d":"35,068,000"},{"v":471207,"d":"471,207"},{"v":509354,"d":"509,354"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",{"v":1624,"d":"1,624"},{"v":1624,"d":"1,624"},1,{"v":12180000,"d":"12,180,000"},{"v":56840,"d":"56,840"},0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",10,0,1,{"v":72500,"d":"72,500"},115,10]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",359,0,116,{"v":14963200,"d":"14,963,200"},{"v":245722,"d":"245,722"},{"v":21689,"d":"21,689"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",15,0,5,{"v":27450,"d":"27,450"},{"v":2073,"d":"2,073"},{"v":3095,"d":"3,095"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",4,0,1,{"v":36000,"d":"36,000"},{"v":1040,"d":"1,040"},{"v":6670,"d":"6,670"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,95]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,8]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":102921,"d":"102,921"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":27825,"d":"27,825"},{"v":26250,"d":"26,250"},64,{"v":86112650,"d":"86,112,650"},{"v":2709891.8,"d":"2,709,892"},{"v":1059251,"d":"1,059,251"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,2]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",11,0,6,{"v":39900,"d":"39,900"},632,231]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",4,0,2,{"v":21000,"d":"21,000"},160,{"v":2669,"d":"2,669"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,196]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",0,0,0,0,0,{"v":3556,"d":"3,556"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":83947,"d":"83,947"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",702,0,47,{"v":3844000,"d":"3,844,000"},{"v":115496,"d":"115,496"},{"v":856115,"d":"856,115"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,1]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,1]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",1,0,1,{"v":2600,"d":"2,600"},{"v":0.1,"d":"0"},122]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",0,0,0,0,0,{"v":1207,"d":"1,207"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",3,0,2,{"v":28250,"d":"28,250"},{"v":1235,"d":"1,235"},{"v":17723,"d":"17,723"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,646]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",108,0,21,{"v":2448000,"d":"2,448,000"},{"v":51592.5,"d":"51,593"},{"v":27581,"d":"27,581"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,517]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",11,0,2,{"v":9520,"d":"9,520"},92,943]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,76]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",140,0,6,{"v":575000,"d":"575,000"},{"v":10250,"d":"10,250"},{"v":4054,"d":"4,054"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",897,525,43,{"v":8529250,"d":"8,529,250"},{"v":332922.5,"d":"332,923"},{"v":69976,"d":"69,976"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",21,0,8,{"v":561000,"d":"561,000"},{"v":33220,"d":"33,220"},{"v":7156,"d":"7,156"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1263,"d":"1,263"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",34,0,12,{"v":95100,"d":"95,100"},{"v":4189,"d":"4,189"},{"v":98927,"d":"98,927"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,396]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",0,0,0,0,0,748]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",3,0,3,{"v":8900,"d":"8,900"},{"v":602.5,"d":"603"},{"v":16271,"d":"16,271"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3223,"d":"3,223"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",165,0,21,{"v":1558500,"d":"1,558,500"},{"v":40422.5,"d":"40,423"},{"v":22548,"d":"22,548"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",190,0,18,{"v":1411900,"d":"1,411,900"},{"v":23491,"d":"23,491"},{"v":17100,"d":"17,100"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",5,0,1,{"v":27000,"d":"27,000"},640,261]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,289]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",124,0,43,{"v":1431750,"d":"1,431,750"},{"v":70495,"d":"70,495"},{"v":21607,"d":"21,607"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,36]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",46,0,4,{"v":107000,"d":"107,000"},{"v":7830,"d":"7,830"},{"v":66568,"d":"66,568"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",1,0,1,{"v":2400,"d":"2,400"},210,{"v":1323,"d":"1,323"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2216,"d":"2,216"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",27,0,11,{"v":137500,"d":"137,500"},{"v":4636,"d":"4,636"},{"v":52025,"d":"52,025"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3100,"d":"3,100"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":2104,"d":"2,104"},{"v":1500,"d":"1,500"},73,{"v":7444275,"d":"7,444,275"},{"v":412753,"d":"412,753"},{"v":823953,"d":"823,953"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,251]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",2,0,2,{"v":8200,"d":"8,200"},{"v":27.5,"d":"28"},18]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",1,0,1,{"v":4350,"d":"4,350"},12,5]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,740]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,226]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",7,0,4,{"v":23400,"d":"23,400"},327,257]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":20136,"d":"20,136"},{"v":20000,"d":"20,000"},17,{"v":9255240,"d":"9,255,240"},{"v":256096,"d":"256,096"},{"v":250258,"d":"250,258"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6924,"d":"6,924"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",85,0,8,{"v":39100,"d":"39,100"},{"v":1310,"d":"1,310"},{"v":51112,"d":"51,112"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",63,0,8,{"v":496750,"d":"496,750"},{"v":5925,"d":"5,925"},{"v":4338,"d":"4,338"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",36,0,9,{"v":300200,"d":"300,200"},{"v":6601,"d":"6,601"},{"v":7491,"d":"7,491"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1269,"d":"1,269"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",100,0,1,{"v":2600000,"d":"2,600,000"},{"v":11000,"d":"11,000"},100]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",202,0,52,{"v":6551000,"d":"6,551,000"},{"v":504102.5,"d":"504,103"},{"v":190463,"d":"190,463"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,14]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",22,0,8,{"v":190875,"d":"190,875"},{"v":8160,"d":"8,160"},{"v":8577,"d":"8,577"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",42,0,14,{"v":185000,"d":"185,000"},{"v":5212,"d":"5,212"},{"v":2558,"d":"2,558"}]
["2025-09-03","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",90,21,11,{"v":1196791.45278,"d":"1,196,791"},0,{"v":11585,"d":"11,585"}]
["2025-09-03","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",155,120,5,{"v":1970510.85,"d":"1,970,511"},{"v":12079.04775,"d":"12,079"},{"v":6804,"d":"6,804"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",200,0,4,{"v":414529.5,"d":"414,530"},{"v":12307.68,"d":"12,308"},870]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2050,"d":"2,050"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1100,"d":"1,100"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",{"v":2600,"d":"2,600"},0,65,{"v":5621271.942825,"d":"5,621,272"},{"v":166334.235375,"d":"166,334"},{"v":27745,"d":"27,745"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":2089,"d":"2,089"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":1080,"d":"1,080"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3811,"d":"3,811"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1265,"d":"1,265"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":13605,"d":"13,605"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",300,0,3,{"v":174358.8,"d":"174,359"},{"v":1965.81,"d":"1,966"},{"v":1280,"d":"1,280"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,100]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5100,"d":"5,100"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":2200,"d":"2,200"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2500,"d":"2,500"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,40]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1148,"d":"1,148"}]
["2025-09-03","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3527,"d":"3,527"},593,{"v":1622,"d":"1,622"},{"v":33596962.5,"d":"33,596,963"},0,{"v":31193,"d":"31,193"}]
["2025-09-03","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-09-03","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-09-03","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-09-03","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-09-03","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":28075,"d":"28,075"}]
["2025-09-03","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":76630,"d":"76,630"},{"v":4010,"d":"4,010"},{"v":14254,"d":"14,254"},{"v":740262050,"d":"740,262,050"},0,{"v":655879,"d":"655,879"}]
["2025-09-03","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":15824,"d":"15,824"},{"v":1006,"d":"1,006"},{"v":6701,"d":"6,701"},{"v":369797637.5,"d":"369,797,638"},0,{"v":141123,"d":"141,123"}]
["2025-09-03","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",60,60,3,{"v":597000,"d":"597,000"},{"v":13800,"d":"13,800"},{"v":6140,"d":"6,140"}]
["2025-09-03","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":2937,"d":"2,937"},{"v":2805,"d":"2,805"},53,{"v":30166150,"d":"30,166,150"},{"v":450075,"d":"450,075"},{"v":100520,"d":"100,520"}]
["2025-09-03","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",81,46,12,{"v":1932875,"d":"1,932,875"},{"v":32285,"d":"32,285"},{"v":34162,"d":"34,162"}]
["2025-09-03","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",18,0,11,{"v":138734,"d":"138,734"},0,268]
["2025-09-03","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":30800,"d":"30,800"},{"v":1306,"d":"1,306"},{"v":25310,"d":"25,310"},{"v":2378474900,"d":"2,378,474,900"},0,{"v":155160,"d":"155,160"}]
["2025-09-03","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29361,"d":"29,361"}]
["2025-09-03","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",75,0,3,{"v":1178400,"d":"1,178,400"},0,{"v":1795,"d":"1,795"}]
["2025-09-03","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-09-03","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-09-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",39,0,9,{"v":2964500,"d":"2,964,500"},{"v":5366,"d":"5,366"},{"v":1178,"d":"1,178"}]
["2025-09-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",90,0,3,{"v":6660000,"d":"6,660,000"},{"v":16800,"d":"16,800"},95]
["2025-09-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 3rd","P3",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 4th","P4",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":3835,"d":"3,835"},{"v":2420,"d":"2,420"},155,{"v":295271250,"d":"295,271,250"},{"v":6764108,"d":"6,764,108"},{"v":244051,"d":"244,051"}]
["2025-09-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",8,0,5,{"v":46400,"d":"46,400"},{"v":1858,"d":"1,858"},317]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",120,0,6,{"v":548176,"d":"548,176"},{"v":8262.08,"d":"8,262"},{"v":14398,"d":"14,398"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,250]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,78]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",{"v":1031,"d":"1,031"},0,43,{"v":1341700,"d":"1,341,700"},{"v":65568,"d":"65,568"},{"v":126113,"d":"126,113"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2175,"d":"2,175"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",48,0,7,{"v":812420,"d":"812,420"},{"v":32268,"d":"32,268"},{"v":26159,"d":"26,159"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,870]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":9165,"d":"9,165"},{"v":8831,"d":"8,831"},34,{"v":166640597.91,"d":"166,640,598"},{"v":4643585.66,"d":"4,643,586"},{"v":74488,"d":"74,488"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1612,"d":"1,612"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,201]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,1]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",41,0,9,{"v":85739.92,"d":"85,740"},{"v":3081.88,"d":"3,082"},{"v":57742,"d":"57,742"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,161]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,286]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",12,0,4,{"v":76600,"d":"76,600"},{"v":5075,"d":"5,075"},906]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",13,0,3,{"v":81900,"d":"81,900"},{"v":2500,"d":"2,500"},{"v":6119,"d":"6,119"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":27924,"d":"27,924"},{"v":25000,"d":"25,000"},51,{"v":116115600,"d":"116,115,600"},{"v":1567842,"d":"1,567,842"},{"v":474236,"d":"474,236"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",400,0,4,{"v":1600000,"d":"1,600,000"},{"v":53700,"d":"53,700"},{"v":12059,"d":"12,059"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,110]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":4893,"d":"4,893"},{"v":4500,"d":"4,500"},39,{"v":35923600,"d":"35,923,600"},{"v":2133799,"d":"2,133,799"},{"v":492912,"d":"492,912"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",25,0,5,{"v":187500,"d":"187,500"},{"v":8275,"d":"8,275"},{"v":29246,"d":"29,246"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",14,0,5,{"v":109900,"d":"109,900"},{"v":4726,"d":"4,726"},99]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",8,0,2,{"v":59600,"d":"59,600"},200,21]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,180]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",10,0,2,{"v":3850,"d":"3,850"},985,{"v":46380,"d":"46,380"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":3944,"d":"3,944"},{"v":3000,"d":"3,000"},25,{"v":12913000,"d":"12,913,000"},{"v":634521,"d":"634,521"},{"v":186286,"d":"186,286"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2105,"d":"2,105"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",{"v":3000,"d":"3,000"},{"v":3000,"d":"3,000"},2,{"v":7500000,"d":"7,500,000"},{"v":390000,"d":"390,000"},{"v":5348,"d":"5,348"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",{"v":1326,"d":"1,326"},0,51,{"v":21809500,"d":"21,809,500"},{"v":5913024,"d":"5,913,024"},{"v":31550,"d":"31,550"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,243]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,2]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,10]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",193,0,9,{"v":33890,"d":"33,890"},{"v":8297,"d":"8,297"},694]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",152,0,8,{"v":192673.78,"d":"192,674"},{"v":9308.7,"d":"9,309"},{"v":613595,"d":"613,595"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":15957,"d":"15,957"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,139]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,{"v":1354,"d":"1,354"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,133]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,290]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":8352,"d":"8,352"},{"v":5000,"d":"5,000"},27,{"v":12693050,"d":"12,693,050"},{"v":846206,"d":"846,206"},{"v":1780241,"d":"1,780,241"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":36930,"d":"36,930"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",91,0,12,{"v":680500,"d":"680,500"},{"v":14988,"d":"14,988"},{"v":35831,"d":"35,831"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,586]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":4027,"d":"4,027"},0,7,{"v":14268850,"d":"14,268,850"},{"v":3620670,"d":"3,620,670"},{"v":88950,"d":"88,950"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":3206,"d":"3,206"},{"v":2500,"d":"2,500"},13,{"v":5982550,"d":"5,982,550"},{"v":177631,"d":"177,631"},{"v":1312833,"d":"1,312,833"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":24049,"d":"24,049"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,100]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",602,600,4,{"v":6143100,"d":"6,143,100"},{"v":104432,"d":"104,432"},{"v":4293,"d":"4,293"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,37]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",51,0,9,{"v":1318000,"d":"1,318,000"},{"v":22544,"d":"22,544"},{"v":23566,"d":"23,566"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,307]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",1,0,1,{"v":2400,"d":"2,400"},{"v":12.9,"d":"13"},{"v":2129,"d":"2,129"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",62,0,10,{"v":285200,"d":"285,200"},{"v":17648,"d":"17,648"},{"v":1956,"d":"1,956"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,657]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,202]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",3,0,2,{"v":24800,"d":"24,800"},{"v":7118,"d":"7,118"},71]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,297]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,279]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",4,0,1,{"v":4400,"d":"4,400"},220,{"v":66244,"d":"66,244"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,200]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,150]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",2,0,1,{"v":39000,"d":"39,000"},263,{"v":16580,"d":"16,580"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",46,0,9,{"v":92800,"d":"92,800"},{"v":7241,"d":"7,241"},{"v":4918,"d":"4,918"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",85,0,7,{"v":170900,"d":"170,900"},{"v":4297,"d":"4,297"},{"v":1099,"d":"1,099"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",303,0,18,{"v":3573500,"d":"3,573,500"},{"v":193469,"d":"193,469"},{"v":2228,"d":"2,228"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",1,0,1,{"v":3800,"d":"3,800"},350,49]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",295,0,101,{"v":6938500,"d":"6,938,500"},{"v":273827,"d":"273,827"},{"v":97212,"d":"97,212"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1242,"d":"1,242"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",5,0,2,{"v":11000,"d":"11,000"},{"v":1026.4,"d":"1,026"},737]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",766,700,16,{"v":27606000,"d":"27,606,000"},{"v":2799793,"d":"2,799,793"},{"v":32724,"d":"32,724"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,873]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",20,0,2,{"v":74000,"d":"74,000"},628,888]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,3]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1032,"d":"1,032"},800,45,{"v":54239500,"d":"54,239,500"},{"v":1682004,"d":"1,682,004"},{"v":120806,"d":"120,806"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1663,"d":"1,663"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",15,0,11,{"v":76800,"d":"76,800"},{"v":1929.2,"d":"1,929"},{"v":1919,"d":"1,919"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,20]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",940,940,2,{"v":51700000,"d":"51,700,000"},{"v":390570,"d":"390,570"},940]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",0,0,0,0,0,{"v":11709,"d":"11,709"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,333]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",53,0,7,{"v":167850,"d":"167,850"},{"v":4056,"d":"4,056"},{"v":45560,"d":"45,560"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,281]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",22,0,6,{"v":8120,"d":"8,120"},{"v":1332,"d":"1,332"},{"v":2948,"d":"2,948"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,142]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",1,0,1,{"v":1000,"d":"1,000"},183,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,26]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":2479,"d":"2,479"},0,23,{"v":3238450,"d":"3,238,450"},{"v":27157,"d":"27,157"},{"v":1918792,"d":"1,918,792"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":14632,"d":"14,632"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":2493,"d":"2,493"},{"v":2250,"d":"2,250"},20,{"v":25447800,"d":"25,447,800"},{"v":806275,"d":"806,275"},{"v":106959,"d":"106,959"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,223]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,38]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,41]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",233,0,32,{"v":1971900,"d":"1,971,900"},{"v":50471,"d":"50,471"},{"v":14962,"d":"14,962"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",320,0,24,{"v":1010550,"d":"1,010,550"},{"v":78617,"d":"78,617"},{"v":403800,"d":"403,800"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,17]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",1,0,1,{"v":2950,"d":"2,950"},38,{"v":2274,"d":"2,274"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",1,0,1,500,22,{"v":5513,"d":"5,513"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,1]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,47]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":1349,"d":"1,349"},0,19,{"v":3322550,"d":"3,322,550"},{"v":37840,"d":"37,840"},{"v":352734,"d":"352,734"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,399]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",43,0,9,{"v":1158000,"d":"1,158,000"},{"v":35249,"d":"35,249"},{"v":32538,"d":"32,538"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":1356,"d":"1,356"},{"v":1200,"d":"1,200"},21,{"v":12485400,"d":"12,485,400"},{"v":414472.6,"d":"414,473"},{"v":52284,"d":"52,284"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,605]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":1948,"d":"1,948"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":3565,"d":"3,565"},{"v":1500,"d":"1,500"},66,{"v":28641900,"d":"28,641,900"},{"v":523044,"d":"523,044"},{"v":143871,"d":"143,871"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",3,0,1,{"v":21000,"d":"21,000"},{"v":5100,"d":"5,100"},{"v":2469,"d":"2,469"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3782,"d":"3,782"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":2349,"d":"2,349"},{"v":1797,"d":"1,797"},104,{"v":50173000,"d":"50,173,000"},{"v":2798551,"d":"2,798,551"},{"v":99438,"d":"99,438"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,51]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,70]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",{"v":2189,"d":"2,189"},{"v":2150,"d":"2,150"},2,{"v":5701150,"d":"5,701,150"},{"v":68739,"d":"68,739"},{"v":98947,"d":"98,947"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,620]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":2291,"d":"2,291"},0,57,{"v":10249300,"d":"10,249,300"},{"v":433708,"d":"433,708"},{"v":670104,"d":"670,104"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":5051,"d":"5,051"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",1,0,1,{"v":5400,"d":"5,400"},45,220]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,4]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":6863,"d":"6,863"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",5,0,5,{"v":23600,"d":"23,600"},{"v":5247,"d":"5,247"},{"v":1607,"d":"1,607"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":10990,"d":"10,990"},0,89,{"v":11738778,"d":"11,738,778"},{"v":212501,"d":"212,501"},{"v":538685,"d":"538,685"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3148,"d":"3,148"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",1,0,1,810,11,11]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",2,0,2,{"v":1520,"d":"1,520"},16,9]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,427]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,780]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",{"v":1020,"d":"1,020"},900,31,{"v":20712500,"d":"20,712,500"},{"v":778958,"d":"778,958"},{"v":20019,"d":"20,019"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,290]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":6667,"d":"6,667"},{"v":6000,"d":"6,000"},50,{"v":35546793.28,"d":"35,546,793"},{"v":2438335.66,"d":"2,438,336"},{"v":491013,"d":"491,013"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",0,0,0,0,0,{"v":4332,"d":"4,332"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",1,0,1,{"v":5400,"d":"5,400"},120,6]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",1,0,1,{"v":5200,"d":"5,200"},35,2]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1701,"d":"1,701"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",1,0,1,{"v":1000,"d":"1,000"},175,{"v":6439,"d":"6,439"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",58,0,11,{"v":526200,"d":"526,200"},{"v":10166,"d":"10,166"},{"v":16553,"d":"16,553"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",914,0,7,{"v":1002250,"d":"1,002,250"},{"v":32212,"d":"32,212"},{"v":54962,"d":"54,962"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",3,0,2,{"v":4600,"d":"4,600"},73,{"v":47698,"d":"47,698"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",199,0,5,{"v":68390,"d":"68,390"},{"v":10928,"d":"10,928"},{"v":2614,"d":"2,614"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":5764,"d":"5,764"},{"v":5500,"d":"5,500"},12,{"v":15590300,"d":"15,590,300"},{"v":1630368,"d":"1,630,368"},{"v":388122,"d":"388,122"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1852,"d":"1,852"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":18329,"d":"18,329"},{"v":17120,"d":"17,120"},88,{"v":213321300,"d":"213,321,300"},{"v":4409752,"d":"4,409,752"},{"v":83053,"d":"83,053"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1539,"d":"1,539"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,111]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6947,"d":"6,947"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":145083,"d":"145,083"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,268]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",81,0,6,{"v":52200,"d":"52,200"},{"v":3804,"d":"3,804"},{"v":1548,"d":"1,548"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",331,0,20,{"v":130240,"d":"130,240"},{"v":6649,"d":"6,649"},{"v":6662,"d":"6,662"}]

{"sheet":"Series","index":2,"n_rows":255472,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["03 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":889.5,"d":"889.50"},{"v":889.5,"d":"889.50"},{"v":889.5,"d":"889.50"},{"v":889.5,"d":"889.50"},889.32,1,0,1,{"v":17790,"d":"17,790"},0,17,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},890.67,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},889.87,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":888,"d":"888.00"},{"v":893,"d":"893.00"},887.55,891.65,889.32,{"v":6961,"d":"6,961"},0,{"v":6640,"d":"6,640"},{"v":1239527460,"d":"1,239,527,460"},0,{"v":19890,"d":"19,890"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":894,"d":"894.00"},{"v":894,"d":"894.00"},{"v":890,"d":"890.00"},{"v":891.4,"d":"891.40"},890.67,7,0,7,{"v":1249200,"d":"1,249,200"},0,11,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},889.87,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},891.47,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},894.57,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},889.47,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-09-05","2025-09-05",null,null,200,null,"KF1FT 25095000000F","NLEX02019225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},888.67,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-09-12","2025-09-12",null,null,200,null,"KF2FT 2509C000000F","NLEX02069915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},888.92,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-09-26","2025-09-26",null,null,200,null,"KF4FT 2509Q000000F","NLEX02201823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},889.52,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":895.8,"d":"895.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":896.9,"d":"896.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},898.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":810,"d":"810.00"},"C",100,"European","KOA3  25093108100C","NLEX02278862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.44,0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":810,"d":"810.00"},"P",100,"European","KOA3  25093108100P","NLEX02278870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":815,"d":"815.00"},"C",100,"European","KOA3  25093108150C","NLEX02278888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.44,0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":815,"d":"815.00"},"P",100,"European","KOA3  25093108150P","NLEX02278896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":820,"d":"820.00"},"C",100,"European","KOA3  25093108200C","NLEX02272840","EUR",69.65,69.65,69.65,69.65,69.44,37,0,1,{"v":3034000,"d":"3,034,000"},{"v":257705,"d":"257,705"},0,{"v":11.64179,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":820,"d":"820.00"},"P",100,"European","KOA3  25093108200P","NLEX02272857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":825,"d":"825.00"},"C",100,"European","KOA3  25093108250C","NLEX02272865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.44,0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":825,"d":"825.00"},"P",100,"European","KOA3  25093108250P","NLEX02272873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":830,"d":"830.00"},"C",100,"European","KOA3  25093108300C","NLEX02272881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.44,0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":830,"d":"830.00"},"P",100,"European","KOA3  25093108300P","NLEX02272899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":835,"d":"835.00"},"C",100,"European","KOA3  25093108350C","NLEX02272907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.44,0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":835,"d":"835.00"},"P",100,"European","KOA3  25093108350P","NLEX02272915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":840,"d":"840.00"},"C",100,"European","KOA3  25093108400C","NLEX02272923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.44,0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":840,"d":"840.00"},"P",100,"European","KOA3  25093108400P","NLEX02272931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":845,"d":"845.00"},"C",100,"European","KOA3  25093108450C","NLEX02272949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.44,0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":845,"d":"845.00"},"P",100,"European","KOA3  25093108450P","NLEX02272956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":850,"d":"850.00"},"C",100,"European","KOA3  25093108500C","NLEX02272964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.44,1,0,1,{"v":85000,"d":"85,000"},{"v":3933,"d":"3,933"},0,{"v":11.64179,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":850,"d":"850.00"},"P",100,"European","KOA3  25093108500P","NLEX02272972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":854,"d":"854.00"},"C",100,"European","KOA3  25093108540C","NLEX02278904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.44,0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":854,"d":"854.00"},"P",100,"European","KOA3  25093108540P","NLEX02278912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":855,"d":"855.00"},"C",100,"European","KOA3  25093108550C","NLEX02272980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.44,0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":855,"d":"855.00"},"P",100,"European","KOA3  25093108550P","NLEX02272998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":856,"d":"856.00"},"C",100,"European","KOA3  25093108560C","NLEX02278920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.44,0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":856,"d":"856.00"},"P",100,"European","KOA3  25093108560P","NLEX02278938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":858,"d":"858.00"},"C",100,"European","KOA3  25093108580C","NLEX02278946","EUR",{"v":33.1,"d":"33.10"},{"v":33.1,"d":"33.10"},{"v":33.1,"d":"33.10"},{"v":33.1,"d":"33.10"},31.44,44,0,3,{"v":3775200,"d":"3,775,200"},{"v":145640,"d":"145,640"},0,{"v":11.64179,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":858,"d":"858.00"},"P",100,"European","KOA3  25093108580P","NLEX02278953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":860,"d":"860.00"},"C",100,"European","KOA3  25093108600C","NLEX02273004","EUR",27.65,31.25,27.65,{"v":30,"d":"30.00"},29.44,11,0,11,{"v":946000,"d":"946,000"},{"v":33370,"d":"33,370"},0,{"v":11.64179,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":860,"d":"860.00"},"P",100,"European","KOA3  25093108600P","NLEX02273012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":862,"d":"862.00"},"C",100,"European","KOA3  25093108620C","NLEX02273020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.44,0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":862,"d":"862.00"},"P",100,"European","KOA3  25093108620P","NLEX02273038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":864,"d":"864.00"},"C",100,"European","KOA3  25093108640C","NLEX02273046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.44,0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":864,"d":"864.00"},"P",100,"European","KOA3  25093108640P","NLEX02273053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":866,"d":"866.00"},"C",100,"European","KOA3  25093108660C","NLEX02273061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.44,0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":866,"d":"866.00"},"P",100,"European","KOA3  25093108660P","NLEX02273079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":868,"d":"868.00"},"C",100,"European","KOA3  25093108680C","NLEX02273087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.44,0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":868,"d":"868.00"},"P",100,"European","KOA3  25093108680P","NLEX02273095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":870,"d":"870.00"},"C",100,"European","KOA3  25093108700C","NLEX02273103","EUR",{"v":21.1,"d":"21.10"},{"v":21.1,"d":"21.10"},{"v":21.1,"d":"21.10"},{"v":21.1,"d":"21.10"},19.44,25,0,1,{"v":2175000,"d":"2,175,000"},{"v":52750,"d":"52,750"},0,{"v":11.64179,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":870,"d":"870.00"},"P",100,"European","KOA3  25093108700P","NLEX02273111","EUR",0.07,0.07,0.01,0.01,{"v":0,"d":"0.00"},30,0,7,{"v":2610000,"d":"2,610,000"},36,0,{"v":11.64179,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":872,"d":"872.00"},"C",100,"European","KOA3  25093108720C","NLEX02273129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.44,0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":872,"d":"872.00"},"P",100,"European","KOA3  25093108720P","NLEX02273137","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,4,{"v":872000,"d":"872,000"},10,0,{"v":11.64179,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":874,"d":"874.00"},"C",100,"European","KOA3  25093108740C","NLEX02273145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.44,0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":874,"d":"874.00"},"P",100,"European","KOA3  25093108740P","NLEX02273152","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},27,0,5,{"v":2359800,"d":"2,359,800"},37,0,{"v":11.64179,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":876,"d":"876.00"},"C",100,"European","KOA3  25093108760C","NLEX02273160","EUR",14.35,{"v":15.9,"d":"15.90"},{"v":11.9,"d":"11.90"},12.95,13.44,18,0,14,{"v":1576800,"d":"1,576,800"},{"v":25095,"d":"25,095"},0,{"v":11.64179,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":876,"d":"876.00"},"P",100,"European","KOA3  25093108760P","NLEX02273178","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},102,0,9,{"v":8935200,"d":"8,935,200"},102,0,{"v":11.64179,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":877,"d":"877.00"},"C",100,"European","KOA3  25093108770C","NLEX02278961","EUR",12.95,12.95,12.95,12.95,12.44,22,0,1,{"v":1929400,"d":"1,929,400"},{"v":28490,"d":"28,490"},0,{"v":11.64179,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":877,"d":"877.00"},"P",100,"European","KOA3  25093108770P","NLEX02278979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":878,"d":"878.00"},"C",100,"European","KOA3  25093108780C","NLEX02273186","EUR",13.05,13.05,11.95,13.05,11.44,11,0,9,{"v":965800,"d":"965,800"},{"v":14065,"d":"14,065"},0,{"v":11.64179,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":878,"d":"878.00"},"P",100,"European","KOA3  25093108780P","NLEX02273194","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},16,0,5,{"v":1404800,"d":"1,404,800"},28,0,{"v":11.64179,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":879,"d":"879.00"},"C",100,"European","KOA3  25093108790C","NLEX02278987","EUR",10.95,10.95,10.95,10.95,10.44,22,0,1,{"v":1933800,"d":"1,933,800"},{"v":24090,"d":"24,090"},0,{"v":11.64179,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":879,"d":"879.00"},"P",100,"European","KOA3  25093108790P","NLEX02278995","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},4,0,2,{"v":351600,"d":"351,600"},13,0,{"v":11.64179,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":880,"d":"880.00"},"C",100,"European","KOA3  25093108800C","NLEX02273202","EUR",{"v":7.8,"d":"7.80"},{"v":11,"d":"11.00"},{"v":7.8,"d":"7.80"},{"v":11,"d":"11.00"},9.44,5,0,2,{"v":440000,"d":"440,000"},{"v":4220,"d":"4,220"},0,{"v":11.64179,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":880,"d":"880.00"},"P",100,"European","KOA3  25093108800P","NLEX02273210","EUR",0.05,0.14,0.01,0.02,{"v":0,"d":"0.00"},166,0,43,{"v":14608000,"d":"14,608,000"},{"v":1145,"d":"1,145"},0,{"v":11.64179,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":881,"d":"881.00"},"C",100,"European","KOA3  25093108810C","NLEX02274309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.44,0,0,0,0,0,0,{"v":11.64179,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":881,"d":"881.00"},"P",100,"European","KOA3  25093108810P","NLEX02274317","EUR",0.03,{"v":0.1,"d":"0.10"},0.03,0.04,{"v":0,"d":"0.00"},10,0,7,{"v":881000,"d":"881,000"},53,0,{"v":11.64179,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":882,"d":"882.00"},"C",100,"European","KOA3  25093108820C","NLEX02273228","EUR",7.55,{"v":8.9,"d":"8.90"},{"v":7.5,"d":"7.50"},7.75,7.44,47,0,8,{"v":4145400,"d":"4,145,400"},{"v":38835,"d":"38,835"},0,{"v":11.64179,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":882,"d":"882.00"},"P",100,"European","KOA3  25093108820P","NLEX02273236","EUR",0.11,0.19,0.01,0.01,{"v":0,"d":"0.00"},93,0,25,{"v":8202600,"d":"8,202,600"},633,0,{"v":11.64179,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":883,"d":"883.00"},"C",100,"European","KOA3  25093108830C","NLEX02274325","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":5,"d":"5.00"},5.85,6.44,5,0,5,{"v":441500,"d":"441,500"},{"v":2995,"d":"2,995"},0,{"v":11.6418,"d":"11.642"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":883,"d":"883.00"},"P",100,"European","KOA3  25093108830P","NLEX02274333","EUR",0.08,{"v":0.4,"d":"0.40"},0.02,0.02,{"v":0,"d":"0.00"},55,0,21,{"v":4856500,"d":"4,856,500"},{"v":1098,"d":"1,098"},0,{"v":11.6418,"d":"11.642"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":884,"d":"884.00"},"C",100,"European","KOA3  25093108840C","NLEX02273244","EUR",5.65,6.45,5.65,5.75,5.44,7,0,6,{"v":618800,"d":"618,800"},{"v":4228,"d":"4,228"},0,{"v":11.64313,"d":"11.643"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":884,"d":"884.00"},"P",100,"European","KOA3  25093108840P","NLEX02273251","EUR",0.06,0.64,0.01,0.02,{"v":0,"d":"0.00"},198,0,64,{"v":17503200,"d":"17,503,200"},{"v":4428,"d":"4,428"},0,{"v":11.64313,"d":"11.643"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":885,"d":"885.00"},"C",100,"European","KOA3  25093108850C","NLEX02273269","EUR",{"v":5,"d":"5.00"},6.15,{"v":2.6,"d":"2.60"},{"v":4.5,"d":"4.50"},4.44,222,0,39,{"v":19647000,"d":"19,647,000"},{"v":101276,"d":"101,276"},0,{"v":11.71228,"d":"11.712"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":885,"d":"885.00"},"P",100,"European","KOA3  25093108850P","NLEX02273277","EUR",0.15,0.91,0.02,0.02,{"v":0,"d":"0.00"},370,0,125,{"v":32745000,"d":"32,745,000"},{"v":11937,"d":"11,937"},0,{"v":11.71228,"d":"11.712"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":886,"d":"886.00"},"C",100,"European","KOA3  25093108860C","NLEX02273285","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},1.95,3.35,3.44,64,0,32,{"v":5670400,"d":"5,670,400"},{"v":22859,"d":"22,859"},0,{"v":12.66866,"d":"12.669"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":886,"d":"886.00"},"P",100,"European","KOA3  25093108860P","NLEX02273293","EUR",0.64,{"v":1.2,"d":"1.20"},0.02,0.03,{"v":0,"d":"0.00"},400,0,176,{"v":35440000,"d":"35,440,000"},{"v":13253,"d":"13,253"},0,{"v":12.66866,"d":"12.669"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":887,"d":"887.00"},"C",100,"European","KOA3  25093108870C","NLEX02273301","EUR",{"v":3.2,"d":"3.20"},{"v":5.2,"d":"5.20"},{"v":1.5,"d":"1.50"},{"v":2.4,"d":"2.40"},2.44,88,0,39,{"v":7805600,"d":"7,805,600"},{"v":26767,"d":"26,767"},0,{"v":15.80707,"d":"15.807"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":887,"d":"887.00"},"P",100,"European","KOA3  25093108870P","NLEX02273319","EUR",{"v":0.5,"d":"0.50"},1.65,0.01,0.01,{"v":0,"d":"0.00"},727,0,220,{"v":64484900,"d":"64,484,900"},{"v":20944,"d":"20,944"},0,{"v":15.80707,"d":"15.807"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":888,"d":"888.00"},"C",100,"European","KOA3  25093108880C","NLEX02273327","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},0.89,1.39,1.44,346,0,110,{"v":30724800,"d":"30,724,800"},{"v":64436,"d":"64,436"},0,{"v":17.47512,"d":"17.475"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":888,"d":"888.00"},"P",100,"European","KOA3  25093108880P","NLEX02273335","EUR",0.65,{"v":2,"d":"2.00"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1399,"d":"1,399"},0,382,{"v":124231200,"d":"124,231,200"},{"v":61889,"d":"61,889"},0,{"v":17.47512,"d":"17.475"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":889,"d":"889.00"},"C",100,"European","KOA3  25093108890C","NLEX02273343","EUR",{"v":1.8,"d":"1.80"},{"v":3.4,"d":"3.40"},0.21,{"v":0.4,"d":"0.40"},0.44,603,0,191,{"v":53606700,"d":"53,606,700"},{"v":50686,"d":"50,686"},0,{"v":16.45162,"d":"16.452"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":889,"d":"889.00"},"P",100,"European","KOA3  25093108890P","NLEX02273350","EUR",0.55,2.55,0.01,0.01,{"v":0,"d":"0.00"},980,0,371,{"v":87122000,"d":"87,122,000"},{"v":56857,"d":"56,857"},0,{"v":16.45162,"d":"16.452"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":890,"d":"890.00"},"C",100,"European","KOA3  25093108900C","NLEX02273368","EUR",1.75,{"v":2.7,"d":"2.70"},0.01,0.02,{"v":0,"d":"0.00"},{"v":1560,"d":"1,560"},0,420,{"v":138840000,"d":"138,840,000"},{"v":143749,"d":"143,749"},0,{"v":16.31772,"d":"16.318"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":890,"d":"890.00"},"P",100,"European","KOA3  25093108900P","NLEX02273376","EUR",1.55,{"v":3,"d":"3.00"},{"v":0.2,"d":"0.20"},{"v":0.6,"d":"0.60"},0.56,{"v":1718,"d":"1,718"},0,459,{"v":152902000,"d":"152,902,000"},{"v":168489,"d":"168,489"},0,{"v":16.31772,"d":"16.318"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":891,"d":"891.00"},"C",100,"European","KOA3  25093108910C","NLEX02273384","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1093,"d":"1,093"},0,385,{"v":97386300,"d":"97,386,300"},{"v":78941,"d":"78,941"},0,{"v":19.6678,"d":"19.668"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":891,"d":"891.00"},"P",100,"European","KOA3  25093108910P","NLEX02273392","EUR",{"v":1.1,"d":"1.10"},{"v":3.2,"d":"3.20"},0.72,1.55,1.56,711,0,264,{"v":63350100,"d":"63,350,100"},{"v":114028,"d":"114,028"},0,{"v":19.6678,"d":"19.668"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":892,"d":"892.00"},"C",100,"European","KOA3  25093108920C","NLEX02273400","EUR",1.13,{"v":1.7,"d":"1.70"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1887,"d":"1,887"},0,350,{"v":168320400,"d":"168,320,400"},{"v":66604,"d":"66,604"},0,{"v":24.59675,"d":"24.597"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":892,"d":"892.00"},"P",100,"European","KOA3  25093108920P","NLEX02273418","EUR",2.45,{"v":5.5,"d":"5.50"},{"v":1.2,"d":"1.20"},{"v":2.4,"d":"2.40"},2.56,549,0,88,{"v":48970800,"d":"48,970,800"},{"v":128463,"d":"128,463"},0,{"v":24.59675,"d":"24.597"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":893,"d":"893.00"},"C",100,"European","KOA3  25093108930C","NLEX02273426","EUR",0.65,1.19,0.01,0.01,{"v":0,"d":"0.00"},929,0,268,{"v":82959700,"d":"82,959,700"},{"v":22910,"d":"22,910"},0,{"v":26.61366,"d":"26.614"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":893,"d":"893.00"},"P",100,"European","KOA3  25093108930P","NLEX02273434","EUR",2.25,{"v":5.5,"d":"5.50"},{"v":2,"d":"2.00"},{"v":3.3,"d":"3.30"},3.56,84,0,40,{"v":7501200,"d":"7,501,200"},{"v":28142,"d":"28,142"},0,{"v":26.61366,"d":"26.614"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":894,"d":"894.00"},"C",100,"European","KOA3  25093108940C","NLEX02273442","EUR",{"v":0.4,"d":"0.40"},0.75,0.01,0.01,{"v":0,"d":"0.00"},496,0,160,{"v":44342400,"d":"44,342,400"},{"v":6921,"d":"6,921"},0,{"v":26.89207,"d":"26.892"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":894,"d":"894.00"},"P",100,"European","KOA3  25093108940P","NLEX02273459","EUR",{"v":2.8,"d":"2.80"},3.65,2.75,3.25,4.56,12,0,6,{"v":1072800,"d":"1,072,800"},{"v":3690,"d":"3,690"},0,{"v":26.89207,"d":"26.892"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":895,"d":"895.00"},"C",100,"European","KOA3  25093108950C","NLEX02273467","EUR",0.45,0.52,0.01,0.01,{"v":0,"d":"0.00"},287,0,88,{"v":25686500,"d":"25,686,500"},{"v":4138,"d":"4,138"},0,{"v":26.90666,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":895,"d":"895.00"},"P",100,"European","KOA3  25093108950P","NLEX02273475","EUR",{"v":4.3,"d":"4.30"},5.45,{"v":3.7,"d":"3.70"},5.45,5.56,35,0,29,{"v":3132500,"d":"3,132,500"},{"v":16095,"d":"16,095"},0,{"v":26.90666,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":896,"d":"896.00"},"C",100,"European","KOA3  25093108960C","NLEX02273483","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},44,0,28,{"v":3942400,"d":"3,942,400"},297,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":896,"d":"896.00"},"P",100,"European","KOA3  25093108960P","NLEX02273491","EUR",{"v":5.5,"d":"5.50"},6.65,{"v":4.2,"d":"4.20"},{"v":6.3,"d":"6.30"},6.56,69,0,34,{"v":6182400,"d":"6,182,400"},{"v":34893,"d":"34,893"},0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":897,"d":"897.00"},"C",100,"European","KOA3  25093108970C","NLEX02273509","EUR",0.17,0.17,0.02,0.02,{"v":0,"d":"0.00"},55,0,24,{"v":4933500,"d":"4,933,500"},246,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":897,"d":"897.00"},"P",100,"European","KOA3  25093108970P","NLEX02273517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.56,0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":898,"d":"898.00"},"C",100,"European","KOA3  25093108980C","NLEX02273525","EUR",0.04,0.04,0.02,0.03,{"v":0,"d":"0.00"},13,0,10,{"v":1167400,"d":"1,167,400"},33,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":898,"d":"898.00"},"P",100,"European","KOA3  25093108980P","NLEX02273533","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":6.9,"d":"6.90"},6.95,8.56,40,0,6,{"v":3592000,"d":"3,592,000"},{"v":32261,"d":"32,261"},0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":899,"d":"899.00"},"C",100,"European","KOA3  25093108990C","NLEX02273541","EUR",0.03,0.03,0.02,0.03,{"v":0,"d":"0.00"},14,0,7,{"v":1258600,"d":"1,258,600"},32,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":899,"d":"899.00"},"P",100,"European","KOA3  25093108990P","NLEX02273558","EUR",9.15,9.15,9.15,9.15,9.56,30,0,1,{"v":2697000,"d":"2,697,000"},{"v":27450,"d":"27,450"},0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":900,"d":"900.00"},"C",100,"European","KOA3  25093109000C","NLEX02273566","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},7,0,6,{"v":630000,"d":"630,000"},16,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":900,"d":"900.00"},"P",100,"European","KOA3  25093109000P","NLEX02273574","EUR",{"v":8.4,"d":"8.40"},12.25,{"v":8.4,"d":"8.40"},10.55,10.56,112,0,9,{"v":10080000,"d":"10,080,000"},{"v":106522,"d":"106,522"},0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":901,"d":"901.00"},"C",100,"European","KOA3  25093109010C","NLEX02273582","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},25,0,4,{"v":2252500,"d":"2,252,500"},25,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":901,"d":"901.00"},"P",100,"European","KOA3  25093109010P","NLEX02273590","EUR",{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},11.56,2,0,2,{"v":180200,"d":"180,200"},{"v":2420,"d":"2,420"},0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":902,"d":"902.00"},"C",100,"European","KOA3  25093109020C","NLEX02273608","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},12,0,4,{"v":1082400,"d":"1,082,400"},12,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":902,"d":"902.00"},"P",100,"European","KOA3  25093109020P","NLEX02273616","EUR",13.65,13.65,{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},12.56,5,0,2,{"v":451000,"d":"451,000"},{"v":5765,"d":"5,765"},0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":903,"d":"903.00"},"C",100,"European","KOA3  25093109030C","NLEX02273624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":903,"d":"903.00"},"P",100,"European","KOA3  25093109030P","NLEX02273632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.56,0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":904,"d":"904.00"},"C",100,"European","KOA3  25093109040C","NLEX02273640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":904,"d":"904.00"},"P",100,"European","KOA3  25093109040P","NLEX02273657","EUR",15.15,15.25,{"v":14.6,"d":"14.60"},15.15,14.56,100,0,39,{"v":9040000,"d":"9,040,000"},{"v":149150,"d":"149,150"},0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":905,"d":"905.00"},"C",100,"European","KOA3  25093109050C","NLEX02273665","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},12,0,4,{"v":1086000,"d":"1,086,000"},12,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":905,"d":"905.00"},"P",100,"European","KOA3  25093109050P","NLEX02273673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.56,0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":906,"d":"906.00"},"C",100,"European","KOA3  25093109060C","NLEX02273681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":906,"d":"906.00"},"P",100,"European","KOA3  25093109060P","NLEX02273699","EUR",16.65,16.65,16.65,16.65,16.56,2,0,2,{"v":181200,"d":"181,200"},{"v":3337,"d":"3,337"},0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":907,"d":"907.00"},"C",100,"European","KOA3  25093109070C","NLEX02273707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":907,"d":"907.00"},"P",100,"European","KOA3  25093109070P","NLEX02273715","EUR",{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},17.56,23,0,1,{"v":2086100,"d":"2,086,100"},{"v":42320,"d":"42,320"},0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":908,"d":"908.00"},"C",100,"European","KOA3  25093109080C","NLEX02273723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":908,"d":"908.00"},"P",100,"European","KOA3  25093109080P","NLEX02273731","EUR",{"v":16.9,"d":"16.90"},{"v":16.9,"d":"16.90"},{"v":16.9,"d":"16.90"},{"v":16.9,"d":"16.90"},18.56,23,0,1,{"v":2088400,"d":"2,088,400"},{"v":38870,"d":"38,870"},0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":909,"d":"909.00"},"C",100,"European","KOA3  25093109090C","NLEX02273749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":909,"d":"909.00"},"P",100,"European","KOA3  25093109090P","NLEX02273756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.56,0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":910,"d":"910.00"},"C",100,"European","KOA3  25093109100C","NLEX02273764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":910,"d":"910.00"},"P",100,"European","KOA3  25093109100P","NLEX02273772","EUR",{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},20.56,23,0,1,{"v":2093000,"d":"2,093,000"},{"v":43470,"d":"43,470"},0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":912,"d":"912.00"},"C",100,"European","KOA3  25093109120C","NLEX02273780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":912,"d":"912.00"},"P",100,"European","KOA3  25093109120P","NLEX02273798","EUR",{"v":23.4,"d":"23.40"},{"v":23.4,"d":"23.40"},{"v":23.4,"d":"23.40"},{"v":23.4,"d":"23.40"},22.56,1,0,1,{"v":91200,"d":"91,200"},{"v":2340,"d":"2,340"},0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":914,"d":"914.00"},"C",100,"European","KOA3  25093109140C","NLEX02273806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":914,"d":"914.00"},"P",100,"European","KOA3  25093109140P","NLEX02273814","EUR",{"v":24.8,"d":"24.80"},24.85,{"v":24.5,"d":"24.50"},{"v":24.6,"d":"24.60"},24.56,100,0,40,{"v":9140000,"d":"9,140,000"},{"v":246395,"d":"246,395"},0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":916,"d":"916.00"},"C",100,"European","KOA3  25093109160C","NLEX02273822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":916,"d":"916.00"},"P",100,"European","KOA3  25093109160P","NLEX02273830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.56,0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":918,"d":"918.00"},"C",100,"European","KOA3  25093109180C","NLEX02273848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":918,"d":"918.00"},"P",100,"European","KOA3  25093109180P","NLEX02273855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.56,0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":920,"d":"920.00"},"C",100,"European","KOA3  25093109200C","NLEX02273863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":920,"d":"920.00"},"P",100,"European","KOA3  25093109200P","NLEX02273871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.56,0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":922,"d":"922.00"},"C",100,"European","KOA3  25093109220C","NLEX02273889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":922,"d":"922.00"},"P",100,"European","KOA3  25093109220P","NLEX02273897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.56,0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":924,"d":"924.00"},"C",100,"European","KOA3  25093109240C","NLEX02273905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":924,"d":"924.00"},"P",100,"European","KOA3  25093109240P","NLEX02273913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.56,0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":926,"d":"926.00"},"C",100,"European","KOA3  25093109260C","NLEX02273921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":926,"d":"926.00"},"P",100,"European","KOA3  25093109260P","NLEX02273939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.56,0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":928,"d":"928.00"},"C",100,"European","KOA3  25093109280C","NLEX02273947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":928,"d":"928.00"},"P",100,"European","KOA3  25093109280P","NLEX02273954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.56,0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":930,"d":"930.00"},"C",100,"European","KOA3  25093109300C","NLEX02273962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":930,"d":"930.00"},"P",100,"European","KOA3  25093109300P","NLEX02273970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.56,0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":932,"d":"932.00"},"C",100,"European","KOA3  25093109320C","NLEX02273988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":932,"d":"932.00"},"P",100,"European","KOA3  25093109320P","NLEX02273996","EUR",41.45,41.45,41.45,41.45,42.56,26,0,1,{"v":2423200,"d":"2,423,200"},{"v":107770,"d":"107,770"},0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":935,"d":"935.00"},"C",100,"European","KOA3  25093109350C","NLEX02274002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":935,"d":"935.00"},"P",100,"European","KOA3  25093109350P","NLEX02274010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.56,0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":940,"d":"940.00"},"C",100,"European","KOA3  25093109400C","NLEX02274028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":940,"d":"940.00"},"P",100,"European","KOA3  25093109400P","NLEX02274036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.56,0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":945,"d":"945.00"},"C",100,"European","KOA3  25093109450C","NLEX02274044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":945,"d":"945.00"},"P",100,"European","KOA3  25093109450P","NLEX02274051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.56,0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":950,"d":"950.00"},"C",100,"European","KOA3  25093109500C","NLEX02274069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":950,"d":"950.00"},"P",100,"European","KOA3  25093109500P","NLEX02274077","EUR",{"v":59.6,"d":"59.60"},{"v":60.6,"d":"60.60"},{"v":59.6,"d":"59.60"},{"v":60.6,"d":"60.60"},60.56,54,0,2,{"v":5130000,"d":"5,130,000"},{"v":324740,"d":"324,740"},0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":955,"d":"955.00"},"C",100,"European","KOA3  25093109550C","NLEX02274085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":955,"d":"955.00"},"P",100,"European","KOA3  25093109550P","NLEX02274093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.56,0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":960,"d":"960.00"},"C",100,"European","KOA3  25093109600C","NLEX02274101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":960,"d":"960.00"},"P",100,"European","KOA3  25093109600P","NLEX02274119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.56,0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":965,"d":"965.00"},"C",100,"European","KOA3  25093109650C","NLEX02274127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":965,"d":"965.00"},"P",100,"European","KOA3  25093109650P","NLEX02274135","EUR",{"v":74.6,"d":"74.60"},{"v":74.6,"d":"74.60"},74.45,74.45,75.56,48,0,2,{"v":4632000,"d":"4,632,000"},{"v":357720,"d":"357,720"},0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":970,"d":"970.00"},"C",100,"European","KOA3  25093109700C","NLEX02274143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":970,"d":"970.00"},"P",100,"European","KOA3  25093109700P","NLEX02274150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.56,0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":975,"d":"975.00"},"C",100,"European","KOA3  25093109750C","NLEX02274168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90696,"d":"26.907"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-09-03","2025-09-03",{"v":975,"d":"975.00"},"P",100,"European","KOA3  25093109750P","NLEX02274176","EUR",{"v":84.6,"d":"84.60"},{"v":84.6,"d":"84.60"},{"v":84.6,"d":"84.60"},{"v":84.6,"d":"84.60"},85.56,24,0,1,{"v":2340000,"d":"2,340,000"},{"v":203040,"d":"203,040"},0,{"v":26.90696,"d":"26.907"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":810,"d":"810.00"},"C",100,"European","KOA4  25094108100C","NLEX02279001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.52,0,0,0,0,0,0,{"v":18.71097,"d":"18.711"},{"v":0.999081,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":810,"d":"810.00"},"P",100,"European","KOA4  25094108100P","NLEX02279019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.71097,"d":"18.711"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":815,"d":"815.00"},"C",100,"European","KOA4  25094108150C","NLEX02279027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.52,0,0,0,0,0,0,{"v":18.71097,"d":"18.711"},{"v":0.999081,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":815,"d":"815.00"},"P",100,"European","KOA4  25094108150P","NLEX02279035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.71097,"d":"18.711"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":820,"d":"820.00"},"C",100,"European","KOA4  25094108200C","NLEX02279043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.52,0,0,0,0,0,0,{"v":18.71097,"d":"18.711"},{"v":0.999081,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":820,"d":"820.00"},"P",100,"European","KOA4  25094108200P","NLEX02279050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.71097,"d":"18.711"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":825,"d":"825.00"},"C",100,"European","KOA4  25094108250C","NLEX02279068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.52,0,0,0,0,0,0,{"v":18.71097,"d":"18.711"},{"v":0.999081,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":825,"d":"825.00"},"P",100,"European","KOA4  25094108250P","NLEX02279076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.71097,"d":"18.711"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":830,"d":"830.00"},"C",100,"European","KOA4  25094108300C","NLEX02279084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.52,0,0,0,0,0,0,{"v":18.71097,"d":"18.711"},{"v":0.999081,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":830,"d":"830.00"},"P",100,"European","KOA4  25094108300P","NLEX02279092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.71097,"d":"18.711"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":835,"d":"835.00"},"C",100,"European","KOA4  25094108350C","NLEX02279100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.52,0,0,0,0,0,0,{"v":18.71097,"d":"18.711"},{"v":0.999081,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":835,"d":"835.00"},"P",100,"European","KOA4  25094108350P","NLEX02279118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.71097,"d":"18.711"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":840,"d":"840.00"},"C",100,"European","KOA4  25094108400C","NLEX02279126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.52,0,0,0,0,0,0,{"v":18.71097,"d":"18.711"},{"v":0.999081,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":840,"d":"840.00"},"P",100,"European","KOA4  25094108400P","NLEX02279134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.71097,"d":"18.711"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":845,"d":"845.00"},"C",100,"European","KOA4  25094108450C","NLEX02279142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.52,0,0,0,0,0,0,{"v":18.71097,"d":"18.711"},{"v":0.999081,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":845,"d":"845.00"},"P",100,"European","KOA4  25094108450P","NLEX02279159","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":84500,"d":"84,500"},1,1,{"v":18.71097,"d":"18.711"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":850,"d":"850.00"},"C",100,"European","KOA4  25094108500C","NLEX02279167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.52,1,0,1,{"v":85000,"d":"85,000"},{"v":3929,"d":"3,929"},1,{"v":18.71089,"d":"18.711"},{"v":0.99908,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":850,"d":"850.00"},"P",100,"European","KOA4  25094108500P","NLEX02279175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.71089,"d":"18.711"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":854,"d":"854.00"},"C",100,"European","KOA4  25094108540C","NLEX02279183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.52,0,0,0,0,0,0,{"v":18.70998,"d":"18.710"},{"v":0.999067,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":854,"d":"854.00"},"P",100,"European","KOA4  25094108540P","NLEX02279191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.70998,"d":"18.710"},{"v":-1.4e-05,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":856,"d":"856.00"},"C",100,"European","KOA4  25094108560C","NLEX02279209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.52,0,0,0,0,0,0,18.708,{"v":0.99904,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":856,"d":"856.00"},"P",100,"European","KOA4  25094108560P","NLEX02279217","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,1,{"v":342400,"d":"342,400"},8,4,18.708,{"v":-4.1e-05,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":858,"d":"858.00"},"C",100,"European","KOA4  25094108580C","NLEX02279225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.52,0,0,0,0,0,0,{"v":18.70274,"d":"18.703"},{"v":0.998969,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":858,"d":"858.00"},"P",100,"European","KOA4  25094108580P","NLEX02279233","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},7,0,1,{"v":600600,"d":"600,600"},14,7,{"v":18.70274,"d":"18.703"},{"v":-0.000111,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":860,"d":"860.00"},"C",100,"European","KOA4  25094108600C","NLEX02279241","EUR",{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},28.35,28.35,28.52,2,0,2,{"v":172000,"d":"172,000"},{"v":5685,"d":"5,685"},2,{"v":18.68997,"d":"18.690"},{"v":0.998799,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":860,"d":"860.00"},"P",100,"European","KOA4  25094108600P","NLEX02279258","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},6,0,3,{"v":516000,"d":"516,000"},12,6,{"v":18.68997,"d":"18.690"},{"v":-0.000282,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":862,"d":"862.00"},"C",100,"European","KOA4  25094108620C","NLEX02279266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.52,0,0,0,0,0,0,{"v":18.66163,"d":"18.662"},{"v":0.998412,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":862,"d":"862.00"},"P",100,"European","KOA4  25094108620P","NLEX02279274","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},40,0,2,{"v":3448000,"d":"3,448,000"},160,40,{"v":18.66163,"d":"18.662"},{"v":-0.000669,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":864,"d":"864.00"},"C",100,"European","KOA4  25094108640C","NLEX02279282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.52,0,0,0,0,0,0,{"v":18.60419,"d":"18.604"},{"v":0.9976,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":864,"d":"864.00"},"P",100,"European","KOA4  25094108640P","NLEX02279290","EUR",0.05,0.05,0.05,0.05,{"v":0,"d":"0.00"},1,0,1,{"v":86400,"d":"86,400"},5,1,{"v":18.60419,"d":"18.604"},{"v":-0.00148,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":866,"d":"866.00"},"C",100,"European","KOA4  25094108660C","NLEX02279308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.53,0,0,0,0,0,0,{"v":18.49802,"d":"18.498"},{"v":0.996029,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":866,"d":"866.00"},"P",100,"European","KOA4  25094108660P","NLEX02279316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.49802,"d":"18.498"},{"v":-0.003052,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":868,"d":"868.00"},"C",100,"European","KOA4  25094108680C","NLEX02279324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.53,0,0,0,0,0,0,{"v":18.31926,"d":"18.319"},{"v":0.99322,"d":"0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":868,"d":"868.00"},"P",100,"European","KOA4  25094108680P","NLEX02279332","EUR",0.04,0.06,0.04,0.04,0.02,27,0,4,{"v":2343600,"d":"2,343,600"},110,27,{"v":18.31926,"d":"18.319"},{"v":-0.005861,"d":"-0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":870,"d":"870.00"},"C",100,"European","KOA4  25094108700C","NLEX02279340","EUR",{"v":18.8,"d":"18.80"},19.25,{"v":18.8,"d":"18.80"},19.25,18.55,20,0,2,{"v":1740000,"d":"1,740,000"},{"v":38050,"d":"38,050"},0,{"v":18.04613,"d":"18.046"},{"v":0.98855,"d":"0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":870,"d":"870.00"},"P",100,"European","KOA4  25094108700P","NLEX02279357","EUR",0.05,0.08,0.03,0.03,0.03,37,0,6,{"v":3219000,"d":"3,219,000"},188,35,{"v":18.04613,"d":"18.046"},{"v":-0.010531,"d":"-0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":872,"d":"872.00"},"C",100,"European","KOA4  25094108720C","NLEX02279365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.57,0,0,0,0,0,0,{"v":17.66915,"d":"17.669"},{"v":0.981197,"d":"0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":872,"d":"872.00"},"P",100,"European","KOA4  25094108720P","NLEX02279373","EUR",0.08,0.12,0.04,0.04,0.05,45,0,14,{"v":3924000,"d":"3,924,000"},413,40,{"v":17.66915,"d":"17.669"},{"v":-0.017883,"d":"-0.02"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":874,"d":"874.00"},"C",100,"European","KOA4  25094108740C","NLEX02279381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.61,4,0,4,{"v":349600,"d":"349,600"},{"v":6009,"d":"6,009"},2,{"v":17.17333,"d":"17.173"},{"v":0.970155,"d":"0.97"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":874,"d":"874.00"},"P",100,"European","KOA4  25094108740P","NLEX02279399","EUR",0.18,0.18,0.07,0.08,0.09,274,0,46,{"v":23947600,"d":"23,947,600"},{"v":3039,"d":"3,039"},209,{"v":17.17333,"d":"17.173"},{"v":-0.028926,"d":"-0.03"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":876,"d":"876.00"},"C",100,"European","KOA4  25094108760C","NLEX02279407","EUR",{"v":14.1,"d":"14.10"},{"v":14.2,"d":"14.20"},13.25,{"v":14.2,"d":"14.20"},12.66,35,0,34,{"v":3066000,"d":"3,066,000"},{"v":47541,"d":"47,541"},11,{"v":16.68185,"d":"16.682"},{"v":0.952818,"d":"0.95"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":876,"d":"876.00"},"P",100,"European","KOA4  25094108760P","NLEX02279415","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.11,0.11,0.14,81,0,16,{"v":7095600,"d":"7,095,600"},{"v":1262,"d":"1,262"},73,{"v":16.68185,"d":"16.682"},{"v":-0.046263,"d":"-0.05"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":877,"d":"877.00"},"C",100,"European","KOA4  25094108770C","NLEX02279423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.71,0,0,0,0,0,0,{"v":16.49346,"d":"16.493"},{"v":0.940281,"d":"0.94"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":877,"d":"877.00"},"P",100,"European","KOA4  25094108770P","NLEX02279431","EUR",0.33,0.37,0.12,0.31,0.19,92,0,13,{"v":8068400,"d":"8,068,400"},{"v":2588,"d":"2,588"},46,{"v":16.49346,"d":"16.493"},{"v":-0.058799,"d":"-0.06"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":878,"d":"878.00"},"C",100,"European","KOA4  25094108780C","NLEX02279449","EUR",{"v":10,"d":"10.00"},11.15,{"v":10,"d":"10.00"},11.15,10.75,4,0,2,{"v":351200,"d":"351,200"},{"v":4230,"d":"4,230"},0,{"v":16.11531,"d":"16.115"},{"v":0.927208,"d":"0.93"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":878,"d":"878.00"},"P",100,"European","KOA4  25094108780P","NLEX02279456","EUR",0.32,0.38,0.15,0.22,0.23,67,0,19,{"v":5882600,"d":"5,882,600"},{"v":1623,"d":"1,623"},32,{"v":16.11531,"d":"16.115"},{"v":-0.071873,"d":"-0.07"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":879,"d":"879.00"},"C",100,"European","KOA4  25094108790C","NLEX02279464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.81,0,0,0,0,0,0,{"v":15.76947,"d":"15.769"},{"v":0.910814,"d":"0.91"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":879,"d":"879.00"},"P",100,"European","KOA4  25094108790P","NLEX02279472","EUR",0.26,0.47,0.24,0.25,0.29,81,0,16,{"v":7119900,"d":"7,119,900"},{"v":2372,"d":"2,372"},53,{"v":15.76947,"d":"15.769"},{"v":-0.088267,"d":"-0.09"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":880,"d":"880.00"},"C",100,"European","KOA4  25094108800C","NLEX02279480","EUR",{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},8.89,3,0,3,{"v":264000,"d":"264,000"},{"v":3017,"d":"3,017"},1,{"v":15.49826,"d":"15.498"},{"v":0.889797,"d":"0.89"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":880,"d":"880.00"},"P",100,"European","KOA4  25094108800P","NLEX02279498","EUR",0.31,0.53,0.27,0.32,0.37,174,0,32,{"v":15312000,"d":"15,312,000"},{"v":6751,"d":"6,751"},92,{"v":15.49826,"d":"15.498"},{"v":-0.109284,"d":"-0.11"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":881,"d":"881.00"},"C",100,"European","KOA4  25094108810C","NLEX02279506","EUR",9.45,9.45,{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},7.98,32,0,3,{"v":2819200,"d":"2,819,200"},{"v":30115,"d":"30,115"},2,{"v":15.1809,"d":"15.181"},{"v":0.86523,"d":"0.87"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":881,"d":"881.00"},"P",100,"European","KOA4  25094108810P","NLEX02279514","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.31,0.41,0.46,60,0,32,{"v":5286000,"d":"5,286,000"},{"v":3046,"d":"3,046"},24,{"v":15.1809,"d":"15.181"},{"v":-0.13385,"d":"-0.13"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":882,"d":"882.00"},"C",100,"European","KOA4  25094108820C","NLEX02279522","EUR",{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":8.5,"d":"8.50"},8.55,7.11,38,0,5,{"v":3351600,"d":"3,351,600"},{"v":32544,"d":"32,544"},36,{"v":14.92361,"d":"14.924"},{"v":0.834911,"d":"0.83"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":882,"d":"882.00"},"P",100,"European","KOA4  25094108820P","NLEX02279530","EUR",0.42,0.75,0.42,{"v":0.5,"d":"0.50"},0.59,69,0,24,{"v":6085800,"d":"6,085,800"},{"v":3921,"d":"3,921"},50,{"v":14.92361,"d":"14.924"},{"v":-0.164169,"d":"-0.16"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":883,"d":"883.00"},"C",100,"European","KOA4  25094108830C","NLEX02279548","EUR",9.65,9.65,{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},6.24,33,0,2,{"v":2913900,"d":"2,913,900"},{"v":25995,"d":"25,995"},33,{"v":14.54356,"d":"14.544"},{"v":0.80119,"d":"0.80"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":883,"d":"883.00"},"P",100,"European","KOA4  25094108830P","NLEX02279555","EUR",0.99,1.05,0.47,0.65,0.72,208,0,32,{"v":18366400,"d":"18,366,400"},{"v":15256,"d":"15,256"},111,{"v":14.54356,"d":"14.544"},{"v":-0.197891,"d":"-0.20"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":884,"d":"884.00"},"C",100,"European","KOA4  25094108840C","NLEX02279563","EUR",{"v":5.5,"d":"5.50"},5.95,{"v":5.2,"d":"5.20"},5.95,5.37,9,0,9,{"v":795600,"d":"795,600"},{"v":5159,"d":"5,159"},4,{"v":13.83073,"d":"13.831"},{"v":0.766743,"d":"0.77"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":884,"d":"884.00"},"P",100,"European","KOA4  25094108840P","NLEX02279571","EUR",{"v":0.9,"d":"0.90"},{"v":1.4,"d":"1.40"},0.67,0.78,0.85,219,0,39,{"v":19359600,"d":"19,359,600"},{"v":20358,"d":"20,358"},110,{"v":13.83073,"d":"13.831"},{"v":-0.232337,"d":"-0.23"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":885,"d":"885.00"},"C",100,"European","KOA4  25094108850C","NLEX02279589","EUR",5.45,7.35,4.75,{"v":5.2,"d":"5.20"},4.63,62,0,21,{"v":5487000,"d":"5,487,000"},{"v":32765,"d":"32,765"},7,{"v":13.83904,"d":"13.839"},{"v":0.714658,"d":"0.71"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":885,"d":"885.00"},"P",100,"European","KOA4  25094108850P","NLEX02279597","EUR",{"v":1.5,"d":"1.50"},2.15,{"v":0.7,"d":"0.70"},0.99,1.11,90,0,38,{"v":7965000,"d":"7,965,000"},{"v":10717,"d":"10,717"},27,{"v":13.83904,"d":"13.839"},{"v":-0.284423,"d":"-0.28"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":886,"d":"886.00"},"C",100,"European","KOA4  25094108860C","NLEX02279605","EUR",4.55,{"v":5.2,"d":"5.20"},3.95,{"v":4.7,"d":"4.70"},3.87,42,0,35,{"v":3721200,"d":"3,721,200"},{"v":20162,"d":"20,162"},10,{"v":13.42508,"d":"13.425"},{"v":0.662317,"d":"0.66"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":886,"d":"886.00"},"P",100,"European","KOA4  25094108860P","NLEX02279613","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":0.9,"d":"0.90"},{"v":1.2,"d":"1.20"},1.36,91,0,46,{"v":8062600,"d":"8,062,600"},{"v":11631,"d":"11,631"},41,{"v":13.42508,"d":"13.425"},{"v":-0.336763,"d":"-0.34"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":887,"d":"887.00"},"C",100,"European","KOA4  25094108870C","NLEX02279621","EUR",4.05,4.55,{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.18,9,0,5,{"v":798300,"d":"798,300"},{"v":3755,"d":"3,755"},1,{"v":13.06936,"d":"13.069"},{"v":0.602619,"d":"0.60"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":887,"d":"887.00"},"P",100,"European","KOA4  25094108870P","NLEX02279639","EUR",1.35,2.15,1.05,{"v":1.5,"d":"1.50"},1.66,226,0,40,{"v":20046200,"d":"20,046,200"},{"v":33734,"d":"33,734"},59,{"v":13.06936,"d":"13.069"},{"v":-0.396462,"d":"-0.40"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":888,"d":"888.00"},"C",100,"European","KOA4  25094108880C","NLEX02279647","EUR",3.05,{"v":4.4,"d":"4.40"},{"v":2.5,"d":"2.50"},2.75,{"v":2.5,"d":"2.50"},164,0,35,{"v":14563200,"d":"14,563,200"},{"v":49214,"d":"49,214"},103,{"v":12.42597,"d":"12.426"},{"v":0.537728,"d":"0.54"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":888,"d":"888.00"},"P",100,"European","KOA4  25094108880P","NLEX02279654","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},1.32,{"v":1.9,"d":"1.90"},1.98,169,0,43,{"v":15007200,"d":"15,007,200"},{"v":31305,"d":"31,305"},110,{"v":12.42597,"d":"12.426"},{"v":-0.461352,"d":"-0.46"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":889,"d":"889.00"},"C",100,"European","KOA4  25094108890C","NLEX02279662","EUR",2.55,{"v":3,"d":"3.00"},2.05,2.15,2.01,37,0,22,{"v":3289300,"d":"3,289,300"},{"v":9192,"d":"9,192"},20,{"v":12.49831,"d":"12.498"},{"v":0.466906,"d":"0.47"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":889,"d":"889.00"},"P",100,"European","KOA4  25094108890P","NLEX02279670","EUR",{"v":2.6,"d":"2.60"},3.35,{"v":1.8,"d":"1.80"},{"v":2.2,"d":"2.20"},2.49,57,0,35,{"v":5067300,"d":"5,067,300"},{"v":13419,"d":"13,419"},18,{"v":12.49831,"d":"12.498"},{"v":-0.532175,"d":"-0.53"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":890,"d":"890.00"},"C",100,"European","KOA4  25094108900C","NLEX02279688","EUR",{"v":2,"d":"2.00"},{"v":3.5,"d":"3.50"},{"v":1.5,"d":"1.50"},1.65,1.49,561,0,89,{"v":49929000,"d":"49,929,000"},{"v":106471,"d":"106,471"},240,{"v":11.93475,"d":"11.935"},{"v":0.392509,"d":"0.39"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":890,"d":"890.00"},"P",100,"European","KOA4  25094108900P","NLEX02279696","EUR",{"v":3.2,"d":"3.20"},{"v":4.6,"d":"4.60"},{"v":2,"d":"2.00"},{"v":2.7,"d":"2.70"},2.97,245,0,77,{"v":21805000,"d":"21,805,000"},{"v":66797,"d":"66,797"},94,{"v":11.93475,"d":"11.935"},{"v":-0.606571,"d":"-0.61"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":891,"d":"891.00"},"C",100,"European","KOA4  25094108910C","NLEX02279704","EUR",1.75,{"v":2.7,"d":"2.70"},{"v":1.1,"d":"1.10"},1.44,1.05,104,0,30,{"v":9266400,"d":"9,266,400"},{"v":17878,"d":"17,878"},56,{"v":11.43026,"d":"11.430"},{"v":0.316151,"d":"0.32"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":891,"d":"891.00"},"P",100,"European","KOA4  25094108910P","NLEX02279712","EUR",{"v":3.2,"d":"3.20"},3.55,2.45,{"v":2.9,"d":"2.90"},3.53,74,0,28,{"v":6593400,"d":"6,593,400"},{"v":21622,"d":"21,622"},50,{"v":11.43026,"d":"11.430"},{"v":-0.68293,"d":"-0.68"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":892,"d":"892.00"},"C",100,"European","KOA4  25094108920C","NLEX02279720","EUR",{"v":1.8,"d":"1.80"},2.35,{"v":0.7,"d":"0.70"},0.79,0.71,158,0,57,{"v":14093600,"d":"14,093,600"},{"v":16652,"d":"16,652"},67,{"v":11.02961,"d":"11.030"},{"v":0.243124,"d":"0.24"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":892,"d":"892.00"},"P",100,"European","KOA4  25094108920P","NLEX02279738","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":2.8,"d":"2.80"},{"v":3.8,"d":"3.80"},4.19,60,0,10,{"v":5352000,"d":"5,352,000"},{"v":20587,"d":"20,587"},55,{"v":11.02961,"d":"11.030"},{"v":-0.755957,"d":"-0.76"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":893,"d":"893.00"},"C",100,"European","KOA4  25094108930C","NLEX02279746","EUR",2.25,2.25,0.54,0.54,0.47,199,0,59,{"v":17770700,"d":"17,770,700"},{"v":20238,"d":"20,238"},114,{"v":10.77193,"d":"10.772"},{"v":0.179339,"d":"0.18"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":893,"d":"893.00"},"P",100,"European","KOA4  25094108930P","NLEX02279753","EUR",4.25,5.45,{"v":3.4,"d":"3.40"},4.75,4.95,24,0,12,{"v":2143200,"d":"2,143,200"},{"v":10600,"d":"10,600"},6,{"v":10.77193,"d":"10.772"},{"v":-0.819742,"d":"-0.82"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":894,"d":"894.00"},"C",100,"European","KOA4  25094108940C","NLEX02279761","EUR",1.19,1.55,{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.28,385,0,78,{"v":34419000,"d":"34,419,000"},{"v":24474,"d":"24,474"},154,{"v":10.33007,"d":"10.330"},{"v":0.120875,"d":"0.12"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":894,"d":"894.00"},"P",100,"European","KOA4  25094108940P","NLEX02279779","EUR",{"v":4.1,"d":"4.10"},6.15,3.85,{"v":5.5,"d":"5.50"},5.76,31,0,18,{"v":2771400,"d":"2,771,400"},{"v":14470,"d":"14,470"},9,{"v":10.33007,"d":"10.330"},{"v":-0.878205,"d":"-0.88"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":895,"d":"895.00"},"C",100,"European","KOA4  25094108950C","NLEX02279787","EUR",0.93,1.15,0.19,0.19,0.16,182,0,46,{"v":16289000,"d":"16,289,000"},{"v":8390,"d":"8,390"},134,{"v":10.09917,"d":"10.099"},{"v":0.078472,"d":"0.08"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":895,"d":"895.00"},"P",100,"European","KOA4  25094108950P","NLEX02279795","EUR",5.95,6.35,4.75,6.35,6.64,9,0,6,{"v":805500,"d":"805,500"},{"v":5152,"d":"5,152"},5,{"v":10.09917,"d":"10.099"},{"v":-0.920609,"d":"-0.92"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":896,"d":"896.00"},"C",100,"European","KOA4  25094108960C","NLEX02279803","EUR",1.35,1.35,0.13,0.14,0.09,277,0,59,{"v":24819200,"d":"24,819,200"},{"v":10859,"d":"10,859"},136,{"v":9.96089,"d":"9.961"},{"v":0.048875,"d":"0.05"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":896,"d":"896.00"},"P",100,"European","KOA4  25094108960P","NLEX02279811","EUR",{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},5.95,{"v":7,"d":"7.00"},7.57,10,0,7,{"v":896000,"d":"896,000"},{"v":6633,"d":"6,633"},7,{"v":9.96089,"d":"9.961"},{"v":-0.950206,"d":"-0.95"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":897,"d":"897.00"},"C",100,"European","KOA4  25094108970C","NLEX02279829","EUR",0.64,0.67,0.06,0.07,0.05,112,0,44,{"v":10046400,"d":"10,046,400"},{"v":3210,"d":"3,210"},73,{"v":9.86816,"d":"9.868"},{"v":0.029111,"d":"0.03"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":897,"d":"897.00"},"P",100,"European","KOA4  25094108970P","NLEX02279837","EUR",{"v":6.5,"d":"6.50"},{"v":7.7,"d":"7.70"},{"v":6.1,"d":"6.10"},{"v":7.7,"d":"7.70"},8.53,6,0,6,{"v":538200,"d":"538,200"},{"v":4120,"d":"4,120"},3,{"v":9.86816,"d":"9.868"},{"v":-0.96997,"d":"-0.97"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":898,"d":"898.00"},"C",100,"European","KOA4  25094108980C","NLEX02279845","EUR",{"v":0.4,"d":"0.40"},0.45,0.05,0.05,0.02,35,0,18,{"v":3143000,"d":"3,143,000"},775,29,{"v":9.54596,"d":"9.546"},{"v":0.014344,"d":"0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":898,"d":"898.00"},"P",100,"European","KOA4  25094108980P","NLEX02279852","EUR",9.35,9.35,9.35,9.35,{"v":9.5,"d":"9.50"},2,0,2,{"v":179600,"d":"179,600"},{"v":1670,"d":"1,670"},2,{"v":9.54596,"d":"9.546"},{"v":-0.984736,"d":"-0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":899,"d":"899.00"},"C",100,"European","KOA4  25094108990C","NLEX02279860","EUR",0.25,0.26,0.04,0.05,0.01,43,0,11,{"v":3865700,"d":"3,865,700"},468,35,{"v":9.38923,"d":"9.389"},{"v":0.006993,"d":"0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":899,"d":"899.00"},"P",100,"European","KOA4  25094108990P","NLEX02279878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.49,0,0,0,0,0,0,{"v":9.38923,"d":"9.389"},{"v":-0.992088,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":900,"d":"900.00"},"C",100,"European","KOA4  25094109000C","NLEX02279886","EUR",0.17,0.19,0.03,0.03,{"v":0,"d":"0.00"},18,0,12,{"v":1620000,"d":"1,620,000"},175,17,{"v":9.27311,"d":"9.273"},{"v":0.00322,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":900,"d":"900.00"},"P",100,"European","KOA4  25094109000P","NLEX02279894","EUR",8.85,11.25,8.85,10.25,11.48,24,0,7,{"v":2160000,"d":"2,160,000"},{"v":23179,"d":"23,179"},20,{"v":9.27311,"d":"9.273"},{"v":-0.995861,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":901,"d":"901.00"},"C",100,"European","KOA4  25094109010C","NLEX02279902","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.05,0.05,{"v":0,"d":"0.00"},68,0,10,{"v":6126800,"d":"6,126,800"},411,38,{"v":9.19378,"d":"9.194"},{"v":0.001414,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":901,"d":"901.00"},"P",100,"European","KOA4  25094109010P","NLEX02279910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.48,0,0,0,0,0,0,{"v":9.19378,"d":"9.194"},{"v":-0.997667,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":902,"d":"902.00"},"C",100,"European","KOA4  25094109020C","NLEX02279928","EUR",0.07,0.07,0.07,0.07,{"v":0,"d":"0.00"},137,0,6,{"v":12357400,"d":"12,357,400"},842,120,{"v":9.14359,"d":"9.144"},{"v":0.000595,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":902,"d":"902.00"},"P",100,"European","KOA4  25094109020P","NLEX02279936","EUR",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},13.48,4,0,1,{"v":360800,"d":"360,800"},{"v":4600,"d":"4,600"},4,{"v":9.14359,"d":"9.144"},{"v":-0.998486,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":903,"d":"903.00"},"C",null,"European","KOA4  25094109030C","NLEX02280967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.11411,"d":"9.114"},{"v":0.00024,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":903,"d":"903.00"},"P",null,"European","KOA4  25094109030P","NLEX02280975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.48,0,0,0,0,0,0,{"v":9.11411,"d":"9.114"},{"v":-0.998841,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":904,"d":"904.00"},"C",100,"European","KOA4  25094109040C","NLEX02279944","EUR",0.04,0.05,0.03,0.03,{"v":0,"d":"0.00"},10,0,6,{"v":904000,"d":"904,000"},41,10,{"v":9.09797,"d":"9.098"},{"v":9.3e-05,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":904,"d":"904.00"},"P",100,"European","KOA4  25094109040P","NLEX02279951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.48,0,0,0,0,0,0,{"v":9.09797,"d":"9.098"},{"v":-0.998988,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":906,"d":"906.00"},"C",100,"European","KOA4  25094109060C","NLEX02279969","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},39,0,9,{"v":3533400,"d":"3,533,400"},61,39,{"v":9.08581,"d":"9.086"},{"v":1.2e-05,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":906,"d":"906.00"},"P",100,"European","KOA4  25094109060P","NLEX02279977","EUR",{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},17.48,2,0,2,{"v":181200,"d":"181,200"},{"v":3341,"d":"3,341"},2,{"v":9.08581,"d":"9.086"},{"v":-0.999069,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":908,"d":"908.00"},"C",100,"European","KOA4  25094109080C","NLEX02279985","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,4,{"v":544800,"d":"544,800"},6,6,{"v":9.08334,"d":"9.083"},{"v":1e-06,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":908,"d":"908.00"},"P",100,"European","KOA4  25094109080P","NLEX02279993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.48,0,0,0,0,0,0,{"v":9.08334,"d":"9.083"},{"v":-0.99908,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":910,"d":"910.00"},"C",100,"European","KOA4  25094109100C","NLEX02280009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.08295,"d":"9.083"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":910,"d":"910.00"},"P",100,"European","KOA4  25094109100P","NLEX02280017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.48,1,0,1,{"v":91000,"d":"91,000"},{"v":1897,"d":"1,897"},1,{"v":9.08295,"d":"9.083"},{"v":-0.999081,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":912,"d":"912.00"},"C",100,"European","KOA4  25094109120C","NLEX02280025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.08289,"d":"9.083"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":912,"d":"912.00"},"P",100,"European","KOA4  25094109120P","NLEX02280033","EUR",23.45,23.45,23.45,23.45,23.48,1,0,1,{"v":91200,"d":"91,200"},{"v":2345,"d":"2,345"},1,{"v":9.08289,"d":"9.083"},{"v":-0.999081,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":914,"d":"914.00"},"C",100,"European","KOA4  25094109140C","NLEX02280041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.08289,"d":"9.083"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":914,"d":"914.00"},"P",100,"European","KOA4  25094109140P","NLEX02280058","EUR",{"v":24.5,"d":"24.50"},24.55,{"v":24.2,"d":"24.20"},{"v":24.3,"d":"24.30"},25.48,100,0,40,{"v":9140000,"d":"9,140,000"},{"v":243410,"d":"243,410"},100,{"v":9.08289,"d":"9.083"},{"v":-0.999081,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":916,"d":"916.00"},"C",100,"European","KOA4  25094109160C","NLEX02280066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.08289,"d":"9.083"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":916,"d":"916.00"},"P",100,"European","KOA4  25094109160P","NLEX02280074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.48,0,0,0,0,0,0,{"v":9.08289,"d":"9.083"},{"v":-0.999081,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":918,"d":"918.00"},"C",100,"European","KOA4  25094109180C","NLEX02280082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.08289,"d":"9.083"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":918,"d":"918.00"},"P",100,"European","KOA4  25094109180P","NLEX02280090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.48,0,0,0,0,0,0,{"v":9.08289,"d":"9.083"},{"v":-0.999081,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":920,"d":"920.00"},"C",100,"European","KOA4  25094109200C","NLEX02280108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.08289,"d":"9.083"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":920,"d":"920.00"},"P",100,"European","KOA4  25094109200P","NLEX02280116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.48,0,0,0,0,0,0,{"v":9.08289,"d":"9.083"},{"v":-0.999081,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":922,"d":"922.00"},"C",100,"European","KOA4  25094109220C","NLEX02280124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.08289,"d":"9.083"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":922,"d":"922.00"},"P",100,"European","KOA4  25094109220P","NLEX02280132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.48,0,0,0,0,0,0,{"v":9.08289,"d":"9.083"},{"v":-0.999081,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":924,"d":"924.00"},"C",100,"European","KOA4  25094109240C","NLEX02280140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.08289,"d":"9.083"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":924,"d":"924.00"},"P",100,"European","KOA4  25094109240P","NLEX02280157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.48,0,0,0,0,0,0,{"v":9.08289,"d":"9.083"},{"v":-0.999081,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":930,"d":"930.00"},"C",100,"European","KOA4  25094109300C","NLEX02280165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.08289,"d":"9.083"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":930,"d":"930.00"},"P",100,"European","KOA4  25094109300P","NLEX02280173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.48,0,0,0,0,0,0,{"v":9.08289,"d":"9.083"},{"v":-0.999081,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":935,"d":"935.00"},"C",100,"European","KOA4  25094109350C","NLEX02280181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.08289,"d":"9.083"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":935,"d":"935.00"},"P",100,"European","KOA4  25094109350P","NLEX02280199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.48,0,0,0,0,0,0,{"v":9.08289,"d":"9.083"},{"v":-0.999081,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":940,"d":"940.00"},"C",100,"European","KOA4  25094109400C","NLEX02280207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.08289,"d":"9.083"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":940,"d":"940.00"},"P",100,"European","KOA4  25094109400P","NLEX02280215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.48,0,0,0,0,0,0,{"v":9.08289,"d":"9.083"},{"v":-0.999081,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":945,"d":"945.00"},"C",100,"European","KOA4  25094109450C","NLEX02280223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.08289,"d":"9.083"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":945,"d":"945.00"},"P",100,"European","KOA4  25094109450P","NLEX02280231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.48,0,0,0,0,0,0,{"v":9.08289,"d":"9.083"},{"v":-0.999081,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":950,"d":"950.00"},"C",100,"European","KOA4  25094109500C","NLEX02280249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":95000,"d":"95,000"},1,1,{"v":9.08289,"d":"9.083"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":950,"d":"950.00"},"P",100,"European","KOA4  25094109500P","NLEX02280256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.48,0,0,0,0,0,0,{"v":9.08289,"d":"9.083"},{"v":-0.999081,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":955,"d":"955.00"},"C",100,"European","KOA4  25094109550C","NLEX02280264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.08289,"d":"9.083"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":955,"d":"955.00"},"P",100,"European","KOA4  25094109550P","NLEX02280272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.48,0,0,0,0,0,0,{"v":9.08289,"d":"9.083"},{"v":-0.999081,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":960,"d":"960.00"},"C",100,"European","KOA4  25094109600C","NLEX02280280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.08289,"d":"9.083"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":960,"d":"960.00"},"P",100,"European","KOA4  25094109600P","NLEX02280298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.48,0,0,0,0,0,0,{"v":9.08289,"d":"9.083"},{"v":-0.999081,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":965,"d":"965.00"},"C",100,"European","KOA4  25094109650C","NLEX02280306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.08289,"d":"9.083"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-09-04","2025-09-04",{"v":965,"d":"965.00"},"P",100,"European","KOA4  25094109650P","NLEX02280314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.48,0,0,0,0,0,0,{"v":9.08289,"d":"9.083"},{"v":-0.999081,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":209.2,"d":"209.20"},0,0,0,0,0,0,{"v":46.79094,"d":"46.791"},{"v":0.996477,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":46.79094,"d":"46.791"},{"v":-0.002603,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.28,0,0,0,0,0,0,{"v":39.60066,"d":"39.601"},{"v":0.994338,"d":"0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,49,{"v":39.60066,"d":"39.601"},{"v":-0.004743,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.34,0,0,0,0,0,0,{"v":36.23946,"d":"36.239"},{"v":0.992238,"d":"0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":36.23946,"d":"36.239"},{"v":-0.006842,"d":"-0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2509J107500C","NLEX02068016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.37,0,0,0,0,0,0,{"v":34.52306,"d":"34.523"},{"v":0.990844,"d":"0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2509J107500P","NLEX02068024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":34.52306,"d":"34.523"},{"v":-0.008237,"d":"-0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.41,0,0,0,0,0,1,{"v":32.79772,"d":"32.798"},{"v":0.98911,"d":"0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":32.79772,"d":"32.798"},{"v":-0.009971,"d":"-0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.46,0,0,0,0,0,0,{"v":31.03892,"d":"31.039"},{"v":0.986982,"d":"0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":31.03892,"d":"31.039"},{"v":-0.012099,"d":"-0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.51,0,0,0,0,0,0,{"v":29.22959,"d":"29.230"},{"v":0.98439,"d":"0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":29.22959,"d":"29.230"},{"v":-0.014691,"d":"-0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.56,0,0,0,0,0,0,{"v":27.35755,"d":"27.358"},{"v":0.981238,"d":"0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":27.35755,"d":"27.358"},{"v":-0.017843,"d":"-0.02"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.64,0,0,0,0,0,1,{"v":25.51879,"d":"25.519"},{"v":0.976968,"d":"0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,3,{"v":25.51879,"d":"25.519"},{"v":-0.022112,"d":"-0.02"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.72,0,0,0,0,0,0,{"v":23.6539,"d":"23.654"},{"v":0.971346,"d":"0.97"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,4,{"v":23.6539,"d":"23.654"},{"v":-0.027735,"d":"-0.03"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2509J108150C","NLEX02068032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.78,0,0,0,0,0,0,{"v":22.79001,"d":"22.790"},{"v":0.967405,"d":"0.97"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2509J108150P","NLEX02068040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":22.79001,"d":"22.790"},{"v":-0.031676,"d":"-0.03"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.85,0,0,0,0,0,0,{"v":21.89468,"d":"21.895"},{"v":0.962916,"d":"0.96"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,1,{"v":21.89468,"d":"21.895"},{"v":-0.036164,"d":"-0.04"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2509J108250C","NLEX02068057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.93,0,0,0,0,0,0,{"v":21.02624,"d":"21.026"},{"v":0.957359,"d":"0.96"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2509J108250P","NLEX02068065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,5,{"v":21.02624,"d":"21.026"},{"v":-0.041721,"d":"-0.04"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.04,0,0,0,0,0,0,{"v":20.18867,"d":"20.189"},{"v":0.950407,"d":"0.95"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,20,{"v":20.18867,"d":"20.189"},{"v":-0.048674,"d":"-0.05"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.16,0,0,0,0,0,0,{"v":19.32919,"d":"19.329"},{"v":0.942145,"d":"0.94"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,3,{"v":19.32919,"d":"19.329"},{"v":-0.056936,"d":"-0.06"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.32,0,0,0,0,0,0,{"v":18.53934,"d":"18.539"},{"v":0.931309,"d":"0.93"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,3,{"v":18.53934,"d":"18.539"},{"v":-0.067772,"d":"-0.07"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.51,0,0,0,0,0,0,{"v":17.7499,"d":"17.750"},{"v":0.917917,"d":"0.92"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,3,{"v":17.7499,"d":"17.750"},{"v":-0.081164,"d":"-0.08"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.77,0,0,0,0,0,0,{"v":17.00833,"d":"17.008"},{"v":0.900664,"d":"0.90"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,7,{"v":17.00833,"d":"17.008"},{"v":-0.098416,"d":"-0.10"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.11,0,0,0,0,0,0,{"v":16.28623,"d":"16.286"},{"v":0.878878,"d":"0.88"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,2,{"v":16.28623,"d":"16.286"},{"v":-0.120203,"d":"-0.12"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":33.1,"d":"33.10"},{"v":33.1,"d":"33.10"},{"v":33.1,"d":"33.10"},{"v":33.1,"d":"33.10"},31.55,1,0,1,{"v":8600,"d":"8,600"},331,1,{"v":15.62614,"d":"15.626"},{"v":0.850744,"d":"0.85"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,1,{"v":15.62614,"d":"15.626"},{"v":-0.148337,"d":"-0.15"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.15,0,0,0,0,0,1,{"v":15.03423,"d":"15.034"},{"v":0.81473,"d":"0.81"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,7,{"v":15.03423,"d":"15.034"},{"v":-0.18435,"d":"-0.18"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},22.91,1,0,1,{"v":8700,"d":"8,700"},250,0,{"v":14.42435,"d":"14.424"},{"v":0.77077,"d":"0.77"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.6,"d":"3.60"},1,0,1,{"v":8700,"d":"8,700"},34,7,{"v":14.42435,"d":"14.424"},{"v":-0.22831,"d":"-0.23"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.87,0,0,0,0,0,0,{"v":13.81397,"d":"13.814"},{"v":0.717292,"d":"0.72"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,15,{"v":13.81397,"d":"13.814"},{"v":-0.281788,"d":"-0.28"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.11,0,0,0,0,0,3,{"v":13.23753,"d":"13.238"},{"v":0.652862,"d":"0.65"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",5.85,5.85,5.85,5.85,{"v":5.8,"d":"5.80"},1,0,1,{"v":8800,"d":"8,800"},{"v":58.5,"d":"59"},14,{"v":13.23753,"d":"13.238"},{"v":-0.346219,"d":"-0.35"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":12,"d":"12.00"},{"v":12.3,"d":"12.30"},11.68,3,0,3,{"v":26550,"d":"26,550"},374,8,{"v":12.67783,"d":"12.678"},{"v":0.577576,"d":"0.58"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},7.37,1,0,1,{"v":8850,"d":"8,850"},68,5,{"v":12.67783,"d":"12.678"},{"v":-0.421505,"d":"-0.42"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",10.65,10.65,{"v":10.2,"d":"10.20"},10.55,8.68,3,0,3,{"v":26700,"d":"26,700"},314,25,{"v":12.17355,"d":"12.174"},{"v":0.492675,"d":"0.49"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",8.55,{"v":9,"d":"9.00"},8.55,8.55,9.36,4,0,4,{"v":35600,"d":"35,600"},351,12,{"v":12.17355,"d":"12.174"},{"v":-0.506405,"d":"-0.51"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,1,0,1,{"v":8950,"d":"8,950"},{"v":66.5,"d":"67"},6,{"v":11.68351,"d":"11.684"},{"v":0.401476,"d":"0.40"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.81,0,0,0,0,0,10,{"v":11.68351,"d":"11.684"},{"v":-0.597604,"d":"-0.60"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":5.1,"d":"5.10"},{"v":5.4,"d":"5.40"},4.95,4.95,4.09,9,0,7,{"v":81000,"d":"81,000"},{"v":471.5,"d":"472"},15,{"v":11.22799,"d":"11.228"},{"v":0.309296,"d":"0.31"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},14.76,1,0,1,{"v":9000,"d":"9,000"},136,22,{"v":11.22799,"d":"11.228"},{"v":-0.689784,"d":"-0.69"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":3.1,"d":"3.10"},3.55,{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.57,5,0,5,{"v":45250,"d":"45,250"},163,10,{"v":10.84298,"d":"10.843"},{"v":0.223423,"d":"0.22"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.23,0,0,0,0,0,10,{"v":10.84298,"d":"10.843"},{"v":-0.775657,"d":"-0.78"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,3,0,2,{"v":27300,"d":"27,300"},{"v":60.3,"d":"60"},13,{"v":10.52477,"d":"10.525"},{"v":0.150393,"d":"0.15"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},22.17,1,0,1,{"v":9100,"d":"9,100"},214,12,{"v":10.52477,"d":"10.525"},{"v":-0.848688,"d":"-0.85"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,8,{"v":10.24277,"d":"10.243"},{"v":0.093462,"d":"0.09"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.48,0,0,0,0,0,10,{"v":10.24277,"d":"10.243"},{"v":-0.905618,"d":"-0.91"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",0.66,0.66,0.66,0.66,0.44,3,0,2,{"v":27600,"d":"27,600"},20,9,{"v":10.10257,"d":"10.103"},{"v":0.055201,"d":"0.06"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},31.09,1,0,1,{"v":9200,"d":"9,200"},292,6,{"v":10.10257,"d":"10.103"},{"v":-0.94388,"d":"-0.94"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",0.35,0.37,0.35,0.37,0.23,4,0,3,{"v":37000,"d":"37,000"},{"v":14.1,"d":"14"},6,{"v":10.08898,"d":"10.089"},{"v":0.031757,"d":"0.03"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.88,0,0,0,0,0,4,{"v":10.08898,"d":"10.089"},{"v":-0.967324,"d":"-0.97"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,9,{"v":10.23277,"d":"10.233"},{"v":0.018705,"d":"0.02"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.77,0,0,0,0,0,4,{"v":10.23277,"d":"10.233"},{"v":-0.980376,"d":"-0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,2,{"v":10.67523,"d":"10.675"},{"v":0.012726,"d":"0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.73,0,0,0,0,0,0,{"v":10.67523,"d":"10.675"},{"v":-0.986354,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,34,{"v":11.20695,"d":"11.207"},{"v":0.009258,"d":"0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.7,"d":"50.70"},0,0,0,0,0,2,{"v":11.20695,"d":"11.207"},{"v":-0.989822,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,10,{"v":11.66501,"d":"11.665"},{"v":0.006581,"d":"0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.67,0,0,0,0,0,0,{"v":11.66501,"d":"11.665"},{"v":-0.992499,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,3,{"v":12.41252,"d":"12.413"},{"v":0.005671,"d":"0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.67,0,0,0,0,0,1,{"v":12.41252,"d":"12.413"},{"v":-0.99341,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":13.1181,"d":"13.118"},{"v":0.004856,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.66,0,0,0,0,0,0,{"v":13.1181,"d":"13.118"},{"v":-0.994224,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,8,{"v":13.77759,"d":"13.778"},{"v":0.004118,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.65,0,0,0,0,0,0,{"v":13.77759,"d":"13.778"},{"v":-0.994962,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2509J109650C","NLEX02216052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":14.61536,"d":"14.615"},{"v":0.003917,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2509J109650P","NLEX02216060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.64,0,0,0,0,0,0,{"v":14.61536,"d":"14.615"},{"v":-0.995164,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":15.2024,"d":"15.202"},{"v":0.003284,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.63,0,0,0,0,0,1,{"v":15.2024,"d":"15.202"},{"v":-0.995797,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":14.60214,"d":"14.602"},{"v":0.000769,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.6,"d":"90.60"},0,0,0,0,0,0,{"v":14.60214,"d":"14.602"},{"v":-0.998311,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.44222,"d":"15.442"},{"v":0.00047,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.59,0,0,0,0,0,0,{"v":15.44222,"d":"15.442"},{"v":-0.998611,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.10639,"d":"16.106"},{"v":0.000261,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.58,0,0,0,0,0,0,{"v":16.10639,"d":"16.106"},{"v":-0.99882,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.93018,"d":"16.930"},{"v":5.7e-05,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.56,0,0,0,0,0,0,{"v":16.93018,"d":"16.930"},{"v":-0.999024,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.27974,"d":"17.280"},{"v":7e-06,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.54,0,0,0,0,0,0,{"v":17.27974,"d":"17.280"},{"v":-0.999073,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.43131,"d":"17.431"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":190.5,"d":"190.50"},0,0,0,0,0,0,{"v":17.43131,"d":"17.431"},{"v":-0.999081,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.33,0,0,0,0,0,0,{"v":39.64158,"d":"39.642"},{"v":0.992365,"d":"0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":39.64158,"d":"39.642"},{"v":-0.006716,"d":"-0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.56,0,0,0,0,0,1,{"v":34.77056,"d":"34.771"},{"v":0.988293,"d":"0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",0.55,0.55,0.55,0.55,0.41,3,0,1,{"v":20400,"d":"20,400"},{"v":16.5,"d":"17"},3,{"v":34.77056,"d":"34.771"},{"v":-0.010787,"d":"-0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.89,0,0,0,0,0,1,{"v":30.06089,"d":"30.061"},{"v":0.980865,"d":"0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":30.06089,"d":"30.061"},{"v":-0.018215,"d":"-0.02"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":151.1,"d":"151.10"},0,0,0,0,0,0,{"v":27.70029,"d":"27.700"},{"v":0.975045,"d":"0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,9,{"v":27.70029,"d":"27.700"},{"v":-0.024036,"d":"-0.02"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.38,0,0,0,0,0,7,{"v":25.41041,"d":"25.410"},{"v":0.966494,"d":"0.97"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":25.41041,"d":"25.410"},{"v":-0.032587,"d":"-0.03"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.56,0,0,0,0,0,0,{"v":24.27798,"d":"24.278"},{"v":0.960789,"d":"0.96"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":24.27798,"d":"24.278"},{"v":-0.038291,"d":"-0.04"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.77,0,0,0,0,0,0,{"v":23.14776,"d":"23.148"},{"v":0.953819,"d":"0.95"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":23.14776,"d":"23.148"},{"v":-0.045261,"d":"-0.05"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102,"d":"102.00"},0,0,0,0,0,0,{"v":21.98013,"d":"21.980"},{"v":0.945529,"d":"0.95"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":21.98013,"d":"21.980"},{"v":-0.053551,"d":"-0.05"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.33,0,0,0,0,0,2,{"v":20.94457,"d":"20.945"},{"v":0.934098,"d":"0.93"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,7,{"v":20.94457,"d":"20.945"},{"v":-0.064982,"d":"-0.06"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.77,0,0,0,0,0,0,{"v":19.96671,"d":"19.967"},{"v":0.91916,"d":"0.92"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,2,{"v":19.96671,"d":"19.967"},{"v":-0.079921,"d":"-0.08"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.28,0,0,0,0,0,0,{"v":18.93056,"d":"18.931"},{"v":0.900907,"d":"0.90"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,4,{"v":18.93056,"d":"18.931"},{"v":-0.098174,"d":"-0.10"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2510H108250C","NLEX02278821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.62,0,0,0,0,0,0,{"v":18.48499,"d":"18.485"},{"v":0.889136,"d":"0.89"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2510H108250P","NLEX02278839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":18.48499,"d":"18.485"},{"v":-0.109944,"d":"-0.11"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.99,0,0,0,0,0,0,{"v":18.00895,"d":"18.009"},{"v":0.876235,"d":"0.88"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":18.00895,"d":"18.009"},{"v":-0.122846,"d":"-0.12"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2510H108350C","NLEX02199761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.41,0,0,0,0,0,0,{"v":17.53681,"d":"17.537"},{"v":0.861612,"d":"0.86"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2510H108350P","NLEX02199779","EUR",3.85,3.85,3.85,3.85,3.88,1,0,1,{"v":8350,"d":"8,350"},{"v":38.5,"d":"39"},2,{"v":17.53681,"d":"17.537"},{"v":-0.137469,"d":"-0.14"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.88,0,0,0,0,0,0,{"v":17.05762,"d":"17.058"},{"v":0.845186,"d":"0.85"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,3,{"v":17.05762,"d":"17.058"},{"v":-0.153895,"d":"-0.15"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.46,0,0,0,0,0,0,{"v":16.62596,"d":"16.626"},{"v":0.825973,"d":"0.83"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":16.62596,"d":"16.626"},{"v":-0.173107,"d":"-0.17"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.08,0,0,0,0,0,2,{"v":16.16053,"d":"16.161"},{"v":0.804801,"d":"0.80"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.51,0,0,0,0,0,3,{"v":16.16053,"d":"16.161"},{"v":-0.19428,"d":"-0.19"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.83,0,0,0,0,0,0,{"v":15.73835,"d":"15.738"},{"v":0.780348,"d":"0.78"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.25,0,0,0,0,0,0,{"v":15.73835,"d":"15.738"},{"v":-0.218733,"d":"-0.22"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.68,0,0,0,0,0,1,{"v":15.31134,"d":"15.311"},{"v":0.753004,"d":"0.75"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.09,0,0,0,0,0,0,{"v":15.31134,"d":"15.311"},{"v":-0.246076,"d":"-0.25"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.66,0,0,0,0,0,0,{"v":14.88997,"d":"14.890"},{"v":0.722375,"d":"0.72"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.06,0,0,0,0,0,1,{"v":14.88997,"d":"14.890"},{"v":-0.276705,"d":"-0.28"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.77,0,0,0,0,0,0,{"v":14.45763,"d":"14.458"},{"v":0.688424,"d":"0.69"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.15,0,0,0,0,0,2,{"v":14.45763,"d":"14.458"},{"v":-0.310657,"d":"-0.31"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.06,0,0,0,0,0,0,{"v":14.04332,"d":"14.043"},{"v":0.65064,"d":"0.65"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.42,0,0,0,0,0,0,{"v":14.04332,"d":"14.043"},{"v":-0.34844,"d":"-0.35"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.54,0,0,0,0,0,3,{"v":13.64854,"d":"13.649"},{"v":0.609009,"d":"0.61"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9,"d":"11.90"},0,0,0,0,0,12,{"v":13.64854,"d":"13.649"},{"v":-0.390071,"d":"-0.39"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.29,0,0,0,0,0,1,{"v":13.30127,"d":"13.301"},{"v":0.563611,"d":"0.56"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.63,0,0,0,0,0,11,{"v":13.30127,"d":"13.301"},{"v":-0.435469,"d":"-0.44"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.23,0,0,0,0,0,1,{"v":12.93359,"d":"12.934"},{"v":0.51513,"d":"0.52"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.57,0,0,0,0,0,10,{"v":12.93359,"d":"12.934"},{"v":-0.483951,"d":"-0.48"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.46,0,0,0,0,0,1,{"v":12.59219,"d":"12.592"},{"v":0.464059,"d":"0.46"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.78,0,0,0,0,0,1,{"v":12.59219,"d":"12.592"},{"v":-0.535022,"d":"-0.54"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.01,0,0,0,0,0,2,{"v":12.30578,"d":"12.306"},{"v":0.411491,"d":"0.41"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.32,0,0,0,0,0,84,{"v":12.30578,"d":"12.306"},{"v":-0.58759,"d":"-0.59"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},8.84,1,0,1,{"v":9050,"d":"9,050"},90,2,{"v":12.02798,"d":"12.028"},{"v":0.358494,"d":"0.36"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.13,0,0,0,0,0,3,{"v":12.02798,"d":"12.028"},{"v":-0.640587,"d":"-0.64"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.97,0,0,0,0,0,16,{"v":11.77368,"d":"11.774"},{"v":0.306438,"d":"0.31"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.25,0,0,0,0,0,5,{"v":11.77368,"d":"11.774"},{"v":-0.692642,"d":"-0.69"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.37,0,0,0,0,0,5,{"v":11.52423,"d":"11.524"},{"v":0.256317,"d":"0.26"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.64,0,0,0,0,0,4,{"v":11.52423,"d":"11.524"},{"v":-0.742764,"d":"-0.74"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,5,{"v":11.3451,"d":"11.345"},{"v":0.210676,"d":"0.21"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.36,0,0,0,0,0,2,{"v":11.3451,"d":"11.345"},{"v":-0.788405,"d":"-0.79"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2510H109250C","NLEX02199787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,1,0,1,{"v":9250,"d":"9,250"},{"v":32.7,"d":"33"},1,{"v":11.15745,"d":"11.157"},{"v":0.168979,"d":"0.17"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2510H109250P","NLEX02199795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.3,"d":"37.30"},0,0,0,0,0,0,{"v":11.15745,"d":"11.157"},{"v":-0.830102,"d":"-0.83"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,14,{"v":11.06154,"d":"11.062"},{"v":0.134089,"d":"0.13"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.5,"d":"41.50"},0,0,0,0,0,0,{"v":11.06154,"d":"11.062"},{"v":-0.864992,"d":"-0.86"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2510H109350C","NLEX02199803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":10.93384,"d":"10.934"},{"v":0.103485,"d":"0.10"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2510H109350P","NLEX02199811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.86,0,0,0,0,0,0,{"v":10.93384,"d":"10.934"},{"v":-0.895596,"d":"-0.90"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,7,{"v":10.89206,"d":"10.892"},{"v":0.079563,"d":"0.08"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.4,"d":"50.40"},0,0,0,0,0,2,{"v":10.89206,"d":"10.892"},{"v":-0.919517,"d":"-0.92"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2510H109450C","NLEX02201898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":10.86613,"d":"10.866"},{"v":0.060314,"d":"0.06"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2510H109450P","NLEX02201906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.06,0,0,0,0,0,0,{"v":10.86613,"d":"10.866"},{"v":-0.938766,"d":"-0.94"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,3,{"v":10.88757,"d":"10.888"},{"v":0.045641,"d":"0.05"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.81,0,0,0,0,0,3,{"v":10.88757,"d":"10.888"},{"v":-0.95344,"d":"-0.95"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2510H109550C","NLEX02216078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":10.96415,"d":"10.964"},{"v":0.034794,"d":"0.03"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2510H109550P","NLEX02216086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.63,0,0,0,0,0,0,{"v":10.96415,"d":"10.964"},{"v":-0.964286,"d":"-0.96"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,2,{"v":11.08056,"d":"11.081"},{"v":0.026746,"d":"0.03"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.5,"d":"69.50"},0,0,0,0,0,0,{"v":11.08056,"d":"11.081"},{"v":-0.972334,"d":"-0.97"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2510H109700C","NLEX02199829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":11.46091,"d":"11.461"},{"v":0.016746,"d":"0.02"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2510H109700P","NLEX02199837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.35,0,0,0,0,0,0,{"v":11.46091,"d":"11.461"},{"v":-0.982334,"d":"-0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,5,{"v":12.04419,"d":"12.044"},{"v":0.011706,"d":"0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.26,0,0,0,0,0,1,{"v":12.04419,"d":"12.044"},{"v":-0.987374,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2510H109900C","NLEX02213356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":12.59658,"d":"12.597"},{"v":0.00825,"d":"0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2510H109900P","NLEX02213364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.19,0,0,0,0,0,0,{"v":12.59658,"d":"12.597"},{"v":-0.990831,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":13.3259,"d":"13.326"},{"v":0.006544,"d":"0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.15,0,0,0,0,0,1,{"v":13.3259,"d":"13.326"},{"v":-0.992537,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2510H110200C","NLEX02199845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":14.66529,"d":"14.665"},{"v":0.004151,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2510H110200P","NLEX02199852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.07,0,0,0,0,0,0,{"v":14.66529,"d":"14.665"},{"v":-0.99493,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.05839,"d":"14.058"},{"v":0.000805,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.97,0,0,0,0,0,0,{"v":14.05839,"d":"14.058"},{"v":-0.998275,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.56154,"d":"15.562"},{"v":0.000197,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.87,0,0,0,0,0,0,{"v":15.56154,"d":"15.562"},{"v":-0.998884,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.57,0,0,0,0,0,0,{"v":33.99204,"d":"33.992"},{"v":0.983867,"d":"0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":33.99204,"d":"33.992"},{"v":-0.015214,"d":"-0.02"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.08,0,0,0,0,0,0,{"v":30.11048,"d":"30.110"},{"v":0.975858,"d":"0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":30.11048,"d":"30.110"},{"v":-0.023223,"d":"-0.02"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":170.8,"d":"170.80"},0,0,0,0,0,0,{"v":26.37426,"d":"26.374"},{"v":0.962255,"d":"0.96"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":26.37426,"d":"26.374"},{"v":-0.036826,"d":"-0.04"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.29,0,0,0,0,0,0,{"v":24.57929,"d":"24.579"},{"v":0.951724,"d":"0.95"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":24.57929,"d":"24.579"},{"v":-0.047356,"d":"-0.05"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.89,0,0,0,0,0,1,{"v":22.7434,"d":"22.743"},{"v":0.937896,"d":"0.94"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":22.7434,"d":"22.743"},{"v":-0.061185,"d":"-0.06"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.76,0,0,0,0,0,0,{"v":21.09162,"d":"21.092"},{"v":0.917283,"d":"0.92"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,1,{"v":21.09162,"d":"21.092"},{"v":-0.081798,"d":"-0.08"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.31,0,0,0,0,0,0,{"v":20.27998,"d":"20.280"},{"v":0.903967,"d":"0.90"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,1,{"v":20.27998,"d":"20.280"},{"v":-0.095113,"d":"-0.10"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.96,0,0,0,0,0,0,{"v":19.48022,"d":"19.480"},{"v":0.888045,"d":"0.89"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,5,{"v":19.48022,"d":"19.480"},{"v":-0.111036,"d":"-0.11"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.77,0,0,0,0,0,0,{"v":18.72284,"d":"18.723"},{"v":0.86861,"d":"0.87"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,0,{"v":18.72284,"d":"18.723"},{"v":-0.130471,"d":"-0.13"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.73,0,0,0,0,0,0,{"v":17.96777,"d":"17.968"},{"v":0.845449,"d":"0.85"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.16,0,0,0,0,0,1,{"v":17.96777,"d":"17.968"},{"v":-0.153632,"d":"-0.15"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.91,0,0,0,0,0,0,{"v":17.25259,"d":"17.253"},{"v":0.817363,"d":"0.82"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,1,{"v":17.25259,"d":"17.253"},{"v":-0.181718,"d":"-0.18"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.35,0,0,0,0,0,1,{"v":16.5515,"d":"16.552"},{"v":0.783857,"d":"0.78"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7,"d":"8.70"},0,0,0,0,0,3,{"v":16.5515,"d":"16.552"},{"v":-0.215223,"d":"-0.22"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":52,"d":"52.00"},{"v":52,"d":"52.00"},{"v":52,"d":"52.00"},{"v":52,"d":"52.00"},50.07,1,0,1,{"v":8500,"d":"8,500"},520,1,{"v":15.83998,"d":"15.840"},{"v":0.744398,"d":"0.74"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.37,0,0,0,0,0,0,{"v":15.83998,"d":"15.840"},{"v":-0.254682,"d":"-0.25"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.05,0,0,0,0,0,0,15.483,{"v":0.72213,"d":"0.72"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.33,0,0,0,0,0,0,15.483,{"v":-0.276951,"d":"-0.28"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.19,0,0,0,0,0,0,{"v":15.1637,"d":"15.164"},{"v":0.697627,"d":"0.70"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.45,0,0,0,0,0,1,{"v":15.1637,"d":"15.164"},{"v":-0.301453,"d":"-0.30"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.42,0,0,0,0,0,0,{"v":14.83766,"d":"14.838"},{"v":0.671332,"d":"0.67"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.66,0,0,0,0,0,1,{"v":14.83766,"d":"14.838"},{"v":-0.327749,"d":"-0.33"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.76,0,0,0,0,0,0,{"v":14.4989,"d":"14.499"},{"v":0.64321,"d":"0.64"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.98,0,0,0,0,0,4,{"v":14.4989,"d":"14.499"},{"v":-0.355871,"d":"-0.36"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.28,0,0,0,0,0,0,{"v":14.18918,"d":"14.189"},{"v":0.612911,"d":"0.61"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.47,0,0,0,0,0,0,{"v":14.18918,"d":"14.189"},{"v":-0.38617,"d":"-0.39"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.94,0,0,0,0,0,3,{"v":13.88382,"d":"13.884"},{"v":0.580692,"d":"0.58"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.11,0,0,0,0,0,0,{"v":13.88382,"d":"13.884"},{"v":-0.418389,"d":"-0.42"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.78,0,0,0,0,0,0,{"v":13.59096,"d":"13.591"},{"v":0.546616,"d":"0.55"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.93,0,0,0,0,0,0,{"v":13.59096,"d":"13.591"},{"v":-0.452465,"d":"-0.45"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8,"d":"21.80"},0,0,0,0,0,1,{"v":13.30339,"d":"13.303"},{"v":0.51093,"d":"0.51"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},21.93,1,0,1,{"v":8900,"d":"8,900"},210,2,{"v":13.30339,"d":"13.303"},{"v":-0.488151,"d":"-0.49"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.12,0,0,0,0,0,0,{"v":13.09247,"d":"13.092"},{"v":0.474075,"d":"0.47"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.23,0,0,0,0,0,2,{"v":13.09247,"d":"13.092"},{"v":-0.525006,"d":"-0.53"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.55,0,0,0,0,0,2,{"v":12.83672,"d":"12.837"},{"v":0.436128,"d":"0.44"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.64,0,0,0,0,0,3,{"v":12.83672,"d":"12.837"},{"v":-0.562953,"d":"-0.56"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.27,0,0,0,0,0,0,{"v":12.6362,"d":"12.636"},{"v":0.398016,"d":"0.40"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.33,0,0,0,0,0,2,{"v":12.6362,"d":"12.636"},{"v":-0.601064,"d":"-0.60"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.14,0,0,0,0,0,1,{"v":12.41316,"d":"12.413"},{"v":0.3596,"d":"0.36"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.18,0,0,0,0,0,1,{"v":12.41316,"d":"12.413"},{"v":-0.639481,"d":"-0.64"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.29,0,0,0,0,0,0,{"v":12.24216,"d":"12.242"},{"v":0.322214,"d":"0.32"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.31,0,0,0,0,0,0,{"v":12.24216,"d":"12.242"},{"v":-0.676867,"d":"-0.68"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.61,0,0,0,0,0,1,{"v":12.06036,"d":"12.060"},{"v":0.285555,"d":"0.29"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.61,0,0,0,0,0,0,{"v":12.06036,"d":"12.060"},{"v":-0.713525,"d":"-0.71"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.13,0,0,0,0,0,0,{"v":11.88732,"d":"11.887"},{"v":0.25033,"d":"0.25"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.1,"d":"42.10"},0,0,0,0,0,1,{"v":11.88732,"d":"11.887"},{"v":-0.748751,"d":"-0.75"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9,"d":"5.90"},0,0,0,0,0,1,{"v":11.77046,"d":"11.770"},{"v":0.217955,"d":"0.22"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.85,0,0,0,0,0,0,{"v":11.77046,"d":"11.770"},{"v":-0.781126,"d":"-0.78"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,1,{"v":11.56213,"d":"11.562"},{"v":0.160363,"d":"0.16"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.84,0,0,0,0,0,0,{"v":11.56213,"d":"11.562"},{"v":-0.838717,"d":"-0.84"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,1,{"v":11.42135,"d":"11.421"},{"v":0.114096,"d":"0.11"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.42,0,0,0,0,0,1,{"v":11.42135,"d":"11.421"},{"v":-0.884985,"d":"-0.88"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,5,{"v":11.37209,"d":"11.372"},{"v":0.079502,"d":"0.08"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.48,0,0,0,0,0,1,{"v":11.37209,"d":"11.372"},{"v":-0.919578,"d":"-0.92"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,2,{"v":11.47145,"d":"11.471"},{"v":0.037359,"d":"0.04"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.43,0,0,0,0,0,0,{"v":11.47145,"d":"11.471"},{"v":-0.961721,"d":"-0.96"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":11.92855,"d":"11.929"},{"v":0.018949,"d":"0.02"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.98,0,0,0,0,0,0,{"v":11.92855,"d":"11.929"},{"v":-0.980132,"d":"-0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":13.42615,"d":"13.426"},{"v":0.006832,"d":"0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.59,0,0,0,0,0,0,{"v":13.42615,"d":"13.426"},{"v":-0.992249,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":15.17151,"d":"15.172"},{"v":0.003368,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.36,0,0,0,0,0,0,{"v":15.17151,"d":"15.172"},{"v":-0.995713,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",490.85,490.85,489.65,489.65,488.87,17,0,7,{"v":680000,"d":"680,000"},{"v":833525,"d":"833,525"},411,{"v":86.0171,"d":"86.017"},{"v":0.999078,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,418,{"v":86.0171,"d":"86.017"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},438.92,0,0,0,0,0,3,{"v":82.73623,"d":"82.736"},{"v":0.999053,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,335,{"v":82.73623,"d":"82.736"},{"v":-2.8e-05,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":388.5,"d":"388.50"},389.25,{"v":388.5,"d":"388.50"},{"v":389,"d":"389.00"},388.97,20,0,4,{"v":1000000,"d":"1,000,000"},{"v":777825,"d":"777,825"},18,{"v":77.62994,"d":"77.630"},{"v":0.99894,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,287,{"v":77.62994,"d":"77.630"},{"v":-0.00014,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},339.02,0,0,0,0,0,2,{"v":70.68593,"d":"70.686"},{"v":0.998643,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,20,{"v":70.68593,"d":"70.686"},{"v":-0.000438,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},329.04,0,0,0,0,0,2,{"v":69.09798,"d":"69.098"},{"v":0.998554,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,248,{"v":69.09798,"d":"69.098"},{"v":-0.000526,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",290.25,290.25,290.25,290.25,289.09,1,0,1,{"v":60000,"d":"60,000"},{"v":29025,"d":"29,025"},38,{"v":62.20146,"d":"62.201"},{"v":0.99809,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,479,{"v":62.20146,"d":"62.201"},{"v":-0.00099,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.14,0,0,0,0,0,7,{"v":54.65581,"d":"54.656"},{"v":0.997429,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",0.05,0.05,0.03,0.03,0.05,4,0,2,{"v":256000,"d":"256,000"},18,224,{"v":54.65581,"d":"54.656"},{"v":-0.001651,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.17,0,0,0,0,0,23,{"v":50.74191,"d":"50.742"},{"v":0.997002,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,24,{"v":50.74191,"d":"50.742"},{"v":-0.002079,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":209.2,"d":"209.20"},0,0,0,0,0,15,{"v":46.79094,"d":"46.791"},{"v":0.996477,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,579,{"v":46.79094,"d":"46.791"},{"v":-0.002603,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.23,0,0,0,0,0,500,{"v":42.86137,"d":"42.861"},{"v":0.995795,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.08,3,0,2,{"v":210000,"d":"210,000"},28,830,{"v":42.86137,"d":"42.861"},{"v":-0.003286,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.28,0,0,0,0,0,165,{"v":39.60066,"d":"39.601"},{"v":0.994338,"d":"0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",0.11,0.11,0.11,0.11,0.11,1,0,1,{"v":72000,"d":"72,000"},11,{"v":1033,"d":"1,033"},{"v":39.60066,"d":"39.601"},{"v":-0.004743,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.34,0,0,0,0,0,28,{"v":36.23946,"d":"36.239"},{"v":0.992238,"d":"0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",0.16,0.16,0.16,0.16,0.15,4,0,1,{"v":296000,"d":"296,000"},64,319,{"v":36.23946,"d":"36.239"},{"v":-0.006842,"d":"-0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2509J107500C","NLEX02067877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.37,0,0,0,0,0,0,{"v":34.52306,"d":"34.523"},{"v":0.990844,"d":"0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2509J107500P","NLEX02067885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,96,{"v":34.52306,"d":"34.523"},{"v":-0.008237,"d":"-0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.41,0,0,0,0,0,53,{"v":32.79772,"d":"32.798"},{"v":0.98911,"d":"0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",0.22,0.22,0.22,0.22,0.21,48,0,5,{"v":3648000,"d":"3,648,000"},{"v":1054,"d":"1,054"},966,{"v":32.79772,"d":"32.798"},{"v":-0.009971,"d":"-0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.46,0,0,0,0,0,0,{"v":31.03892,"d":"31.039"},{"v":0.986982,"d":"0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",0.26,0.28,0.25,0.28,0.25,10,0,3,{"v":770000,"d":"770,000"},260,146,{"v":31.03892,"d":"31.039"},{"v":-0.012099,"d":"-0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.51,0,0,0,0,0,7,{"v":29.22959,"d":"29.230"},{"v":0.98439,"d":"0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",0.29,0.33,0.29,0.33,0.29,13,0,8,{"v":1014000,"d":"1,014,000"},391,573,{"v":29.22959,"d":"29.230"},{"v":-0.014691,"d":"-0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.56,0,0,0,0,0,3,{"v":27.35755,"d":"27.358"},{"v":0.981238,"d":"0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",0.36,0.36,0.32,0.36,0.33,54,0,12,{"v":4266000,"d":"4,266,000"},{"v":1917,"d":"1,917"},140,{"v":27.35755,"d":"27.358"},{"v":-0.017843,"d":"-0.02"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":89.5,"d":"89.50"},{"v":92.5,"d":"92.50"},{"v":89,"d":"89.00"},{"v":92.5,"d":"92.50"},89.64,23,0,16,{"v":1840000,"d":"1,840,000"},{"v":208062,"d":"208,062"},542,{"v":25.51879,"d":"25.519"},{"v":0.976968,"d":"0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",0.43,0.45,0.39,{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},54,0,16,{"v":4320000,"d":"4,320,000"},{"v":2205,"d":"2,205"},{"v":1454,"d":"1,454"},{"v":25.51879,"d":"25.519"},{"v":-0.022112,"d":"-0.02"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":82,"d":"82.00"},82.25,{"v":80.5,"d":"80.50"},{"v":80.5,"d":"80.50"},79.72,5,0,5,{"v":405000,"d":"405,000"},{"v":40679,"d":"40,679"},5,{"v":23.6539,"d":"23.654"},{"v":0.971346,"d":"0.97"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",0.48,0.53,0.48,0.52,0.48,45,0,11,{"v":3645000,"d":"3,645,000"},{"v":2244,"d":"2,244"},425,{"v":23.6539,"d":"23.654"},{"v":-0.027735,"d":"-0.03"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2509J108150C","NLEX02067893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.78,0,0,0,0,0,1,{"v":22.79001,"d":"22.790"},{"v":0.967405,"d":"0.97"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2509J108150P","NLEX02067901","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.58,0.58,0.53,44,0,6,{"v":3586000,"d":"3,586,000"},{"v":2576,"d":"2,576"},272,{"v":22.79001,"d":"22.790"},{"v":-0.031676,"d":"-0.03"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":71,"d":"71.00"},{"v":71,"d":"71.00"},{"v":70.5,"d":"70.50"},{"v":70.5,"d":"70.50"},69.85,2,0,2,{"v":164000,"d":"164,000"},{"v":14150,"d":"14,150"},285,{"v":21.89468,"d":"21.895"},{"v":0.962916,"d":"0.96"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",0.67,0.67,0.58,{"v":0.6,"d":"0.60"},0.59,13,0,12,{"v":1066000,"d":"1,066,000"},795,599,{"v":21.89468,"d":"21.895"},{"v":-0.036164,"d":"-0.04"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2509J108250C","NLEX02067919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.93,0,0,0,0,0,7,{"v":21.02624,"d":"21.026"},{"v":0.957359,"d":"0.96"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2509J108250P","NLEX02067927","EUR",0.81,0.81,0.65,0.65,0.67,46,0,15,{"v":3795000,"d":"3,795,000"},{"v":3205,"d":"3,205"},230,{"v":21.02624,"d":"21.026"},{"v":-0.041721,"d":"-0.04"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.04,1,0,1,{"v":83000,"d":"83,000"},{"v":5963,"d":"5,963"},13,{"v":20.18867,"d":"20.189"},{"v":0.950407,"d":"0.95"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",0.85,0.89,0.74,0.79,0.77,44,0,15,{"v":3652000,"d":"3,652,000"},{"v":3423,"d":"3,423"},308,{"v":20.18867,"d":"20.189"},{"v":-0.048674,"d":"-0.05"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":58.4,"d":"58.40"},{"v":58.4,"d":"58.40"},{"v":56.5,"d":"56.50"},{"v":56.5,"d":"56.50"},55.16,8,0,2,{"v":668000,"d":"668,000"},{"v":45770,"d":"45,770"},8,{"v":19.32919,"d":"19.329"},{"v":0.942145,"d":"0.94"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",0.96,1.04,0.84,0.95,0.89,25,0,14,{"v":2087500,"d":"2,087,500"},{"v":2445,"d":"2,445"},421,{"v":19.32919,"d":"19.329"},{"v":-0.056936,"d":"-0.06"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.32,3,0,3,{"v":252000,"d":"252,000"},{"v":15303,"d":"15,303"},58,{"v":18.53934,"d":"18.539"},{"v":0.931309,"d":"0.93"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",1.12,1.26,{"v":1,"d":"1.00"},{"v":1.1,"d":"1.10"},1.04,50,0,19,{"v":4200000,"d":"4,200,000"},{"v":5302,"d":"5,302"},517,{"v":18.53934,"d":"18.539"},{"v":-0.067772,"d":"-0.07"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.51,0,0,0,0,0,18,{"v":17.7499,"d":"17.750"},{"v":0.917917,"d":"0.92"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",{"v":1.4,"d":"1.40"},1.44,1.19,1.23,1.24,129,0,36,{"v":10900500,"d":"10,900,500"},{"v":16723,"d":"16,723"},242,{"v":17.7499,"d":"17.750"},{"v":-0.081164,"d":"-0.08"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.77,0,0,0,0,0,49,{"v":17.00833,"d":"17.008"},{"v":0.900664,"d":"0.90"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",{"v":1.6,"d":"1.60"},{"v":1.8,"d":"1.80"},{"v":1.4,"d":"1.40"},1.45,1.49,147,0,49,{"v":12495000,"d":"12,495,000"},{"v":22437,"d":"22,437"},489,{"v":17.00833,"d":"17.008"},{"v":-0.098416,"d":"-0.10"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",37.95,37.95,37.95,37.95,36.11,1,0,1,{"v":85500,"d":"85,500"},{"v":3795,"d":"3,795"},19,{"v":16.28623,"d":"16.286"},{"v":0.878878,"d":"0.88"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",{"v":1.8,"d":"1.80"},{"v":2.2,"d":"2.20"},{"v":1.7,"d":"1.70"},{"v":1.8,"d":"1.80"},1.82,252,0,49,{"v":21546000,"d":"21,546,000"},{"v":46584,"d":"46,584"},371,{"v":16.28623,"d":"16.286"},{"v":-0.120203,"d":"-0.12"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",33.75,34.45,32.05,33.85,31.55,9,0,9,{"v":774000,"d":"774,000"},{"v":30540,"d":"30,540"},283,{"v":15.62614,"d":"15.626"},{"v":0.850744,"d":"0.85"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",{"v":2.3,"d":"2.30"},{"v":2.7,"d":"2.70"},{"v":2.1,"d":"2.10"},{"v":2.2,"d":"2.20"},2.26,264,0,76,{"v":22704000,"d":"22,704,000"},{"v":59995,"d":"59,995"},{"v":1088,"d":"1,088"},{"v":15.62614,"d":"15.626"},{"v":-0.148337,"d":"-0.15"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},27.15,30,0,1,{"v":2595000,"d":"2,595,000"},{"v":85500,"d":"85,500"},59,{"v":15.03423,"d":"15.034"},{"v":0.81473,"d":"0.81"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",2.65,{"v":3.4,"d":"3.40"},2.65,{"v":2.8,"d":"2.80"},2.85,404,0,77,{"v":34946000,"d":"34,946,000"},{"v":118315,"d":"118,315"},647,{"v":15.03423,"d":"15.034"},{"v":-0.18435,"d":"-0.18"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":22.1,"d":"22.10"},{"v":23.4,"d":"23.40"},22.91,22,0,5,{"v":1914000,"d":"1,914,000"},{"v":55943,"d":"55,943"},139,{"v":14.42435,"d":"14.424"},{"v":0.77077,"d":"0.77"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",{"v":3.6,"d":"3.60"},{"v":4.3,"d":"4.30"},{"v":3.3,"d":"3.30"},{"v":3.5,"d":"3.50"},{"v":3.6,"d":"3.60"},926,0,130,{"v":80562000,"d":"80,562,000"},{"v":339120,"d":"339,120"},833,{"v":14.42435,"d":"14.424"},{"v":-0.22831,"d":"-0.23"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":19,"d":"19.00"},{"v":19.6,"d":"19.60"},18.87,35,0,6,{"v":3062500,"d":"3,062,500"},{"v":71300,"d":"71,300"},99,{"v":13.81397,"d":"13.814"},{"v":0.717292,"d":"0.72"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",{"v":4.5,"d":"4.50"},5.55,{"v":4.2,"d":"4.20"},{"v":4.4,"d":"4.40"},4.56,297,0,68,{"v":25987500,"d":"25,987,500"},{"v":134797,"d":"134,797"},463,{"v":13.81397,"d":"13.814"},{"v":-0.281788,"d":"-0.28"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",16.45,17.55,{"v":15.2,"d":"15.20"},15.55,15.11,79,0,23,{"v":6952000,"d":"6,952,000"},{"v":131009,"d":"131,009"},623,{"v":13.23753,"d":"13.238"},{"v":0.652862,"d":"0.65"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":5.8,"d":"5.80"},6.95,5.15,5.75,{"v":5.8,"d":"5.80"},757,0,164,{"v":66616000,"d":"66,616,000"},{"v":455024,"d":"455,024"},{"v":1270,"d":"1,270"},{"v":13.23753,"d":"13.238"},{"v":-0.346219,"d":"-0.35"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":13.1,"d":"13.10"},{"v":13.5,"d":"13.50"},{"v":11.6,"d":"11.60"},{"v":12.3,"d":"12.30"},11.68,188,0,47,{"v":16638000,"d":"16,638,000"},{"v":242262,"d":"242,262"},214,{"v":12.67783,"d":"12.678"},{"v":0.577576,"d":"0.58"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",6.95,{"v":8.7,"d":"8.70"},6.55,7.25,7.37,412,0,129,{"v":36462000,"d":"36,462,000"},{"v":301118,"d":"301,118"},283,{"v":12.67783,"d":"12.678"},{"v":-0.421505,"d":"-0.42"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",10.15,{"v":11.2,"d":"11.20"},{"v":8.5,"d":"8.50"},8.85,8.68,813,0,257,{"v":72357000,"d":"72,357,000"},{"v":788817,"d":"788,817"},477,{"v":12.17355,"d":"12.174"},{"v":0.492675,"d":"0.49"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",{"v":9,"d":"9.00"},{"v":10.8,"d":"10.80"},{"v":8.2,"d":"8.20"},{"v":9.1,"d":"9.10"},9.36,{"v":1430,"d":"1,430"},0,234,{"v":127270000,"d":"127,270,000"},{"v":1314038,"d":"1,314,038"},819,{"v":12.17355,"d":"12.174"},{"v":-0.506405,"d":"-0.51"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",7.45,8.25,6.15,{"v":6.4,"d":"6.40"},6.14,674,0,156,{"v":60323000,"d":"60,323,000"},{"v":485963,"d":"485,963"},308,{"v":11.68351,"d":"11.684"},{"v":0.401476,"d":"0.40"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",{"v":12,"d":"12.00"},{"v":13.1,"d":"13.10"},{"v":10.4,"d":"10.40"},11.45,11.81,243,0,99,{"v":21748500,"d":"21,748,500"},{"v":271546,"d":"271,546"},284,{"v":11.68351,"d":"11.684"},{"v":-0.597604,"d":"-0.60"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":5.2,"d":"5.20"},5.85,{"v":4.1,"d":"4.10"},4.15,4.09,{"v":1079,"d":"1,079"},0,326,{"v":97110000,"d":"97,110,000"},{"v":522898,"d":"522,898"},{"v":1439,"d":"1,439"},{"v":11.22799,"d":"11.228"},{"v":0.309296,"d":"0.31"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",13.65,{"v":16.5,"d":"16.50"},{"v":13,"d":"13.00"},14.55,14.76,255,0,121,{"v":22950000,"d":"22,950,000"},{"v":365789,"d":"365,789"},{"v":1059,"d":"1,059"},{"v":11.22799,"d":"11.228"},{"v":-0.689784,"d":"-0.69"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",{"v":3.5,"d":"3.50"},{"v":3.9,"d":"3.90"},{"v":2.6,"d":"2.60"},{"v":2.7,"d":"2.70"},2.57,898,0,201,{"v":81269000,"d":"81,269,000"},{"v":261827,"d":"261,827"},{"v":1044,"d":"1,044"},{"v":10.84298,"d":"10.843"},{"v":0.223423,"d":"0.22"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",18.95,18.95,17.15,{"v":17.8,"d":"17.80"},18.23,94,0,24,{"v":8507000,"d":"8,507,000"},{"v":168930,"d":"168,930"},542,{"v":10.84298,"d":"10.843"},{"v":-0.775657,"d":"-0.78"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",2.25,{"v":2.5,"d":"2.50"},1.55,{"v":1.6,"d":"1.60"},1.51,578,0,183,{"v":52598000,"d":"52,598,000"},{"v":115288,"d":"115,288"},{"v":1126,"d":"1,126"},{"v":10.52477,"d":"10.525"},{"v":0.150393,"d":"0.15"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",{"v":20.9,"d":"20.90"},{"v":23.5,"d":"23.50"},{"v":19.7,"d":"19.70"},{"v":22,"d":"22.00"},22.17,117,0,36,{"v":10647000,"d":"10,647,000"},{"v":255411,"d":"255,411"},576,{"v":10.52477,"d":"10.525"},{"v":-0.848688,"d":"-0.85"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",1.46,{"v":1.5,"d":"1.50"},0.85,0.87,0.82,427,0,150,{"v":39070500,"d":"39,070,500"},{"v":45607,"d":"45,607"},{"v":1448,"d":"1,448"},{"v":10.24277,"d":"10.243"},{"v":0.093462,"d":"0.09"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",24.85,{"v":26.6,"d":"26.60"},{"v":24,"d":"24.00"},25.85,26.48,61,0,15,{"v":5581500,"d":"5,581,500"},{"v":151572,"d":"151,572"},390,{"v":10.24277,"d":"10.243"},{"v":-0.905618,"d":"-0.91"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",0.85,0.87,0.46,0.46,0.44,267,0,81,{"v":24564000,"d":"24,564,000"},{"v":17481,"d":"17,481"},{"v":1767,"d":"1,767"},{"v":10.10257,"d":"10.103"},{"v":0.055201,"d":"0.06"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},31.09,9,0,4,{"v":828000,"d":"828,000"},{"v":27275,"d":"27,275"},{"v":1194,"d":"1,194"},{"v":10.10257,"d":"10.103"},{"v":-0.94388,"d":"-0.94"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",0.45,0.45,0.25,0.25,0.23,94,0,35,{"v":8695000,"d":"8,695,000"},{"v":3258,"d":"3,258"},{"v":1071,"d":"1,071"},{"v":10.08898,"d":"10.089"},{"v":0.031757,"d":"0.03"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":34.2,"d":"34.20"},36.25,{"v":33.5,"d":"33.50"},36.25,35.88,18,0,18,{"v":1665000,"d":"1,665,000"},{"v":62265,"d":"62,265"},227,{"v":10.08898,"d":"10.089"},{"v":-0.967324,"d":"-0.97"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",0.25,0.25,0.15,0.15,0.13,145,0,40,{"v":13485000,"d":"13,485,000"},{"v":2641,"d":"2,641"},{"v":1050,"d":"1,050"},{"v":10.23277,"d":"10.233"},{"v":0.018705,"d":"0.02"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",38.65,{"v":39.7,"d":"39.70"},{"v":37.8,"d":"37.80"},{"v":39.7,"d":"39.70"},40.77,5,0,5,{"v":465000,"d":"465,000"},{"v":19431,"d":"19,431"},176,{"v":10.23277,"d":"10.233"},{"v":-0.980376,"d":"-0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",0.14,0.14,0.11,0.11,0.09,21,0,11,{"v":1963500,"d":"1,963,500"},280,615,{"v":10.67523,"d":"10.675"},{"v":0.012726,"d":"0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":44.5,"d":"44.50"},{"v":44.5,"d":"44.50"},{"v":44.5,"d":"44.50"},{"v":44.5,"d":"44.50"},45.73,2,0,1,{"v":187000,"d":"187,000"},{"v":8900,"d":"8,900"},170,{"v":10.67523,"d":"10.675"},{"v":-0.986354,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.07,0.07,0.06,36,0,11,{"v":3384000,"d":"3,384,000"},342,953,{"v":11.20695,"d":"11.207"},{"v":0.009258,"d":"0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":49.2,"d":"49.20"},49.25,48.75,{"v":49,"d":"49.00"},{"v":50.7,"d":"50.70"},31,0,5,{"v":2914000,"d":"2,914,000"},{"v":151795,"d":"151,795"},648,{"v":11.20695,"d":"11.207"},{"v":-0.989822,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",0.07,0.08,0.07,0.08,0.05,13,0,7,{"v":1228500,"d":"1,228,500"},96,688,{"v":11.66501,"d":"11.665"},{"v":0.006581,"d":"0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.67,4,0,1,{"v":378000,"d":"378,000"},{"v":21816,"d":"21,816"},89,{"v":11.66501,"d":"11.665"},{"v":-0.992499,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",0.07,0.07,0.07,0.07,0.04,17,0,4,{"v":1615000,"d":"1,615,000"},119,{"v":1293,"d":"1,293"},{"v":12.41252,"d":"12.413"},{"v":0.005671,"d":"0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.67,1,0,1,{"v":95000,"d":"95,000"},{"v":6090,"d":"6,090"},40,{"v":12.41252,"d":"12.413"},{"v":-0.99341,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,614,{"v":13.1181,"d":"13.118"},{"v":0.004856,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.66,0,0,0,0,0,50,{"v":13.1181,"d":"13.118"},{"v":-0.994224,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",0.03,0.04,0.03,0.04,0.03,3,0,3,{"v":288000,"d":"288,000"},10,{"v":1280,"d":"1,280"},{"v":13.77759,"d":"13.778"},{"v":0.004118,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.65,2,0,1,{"v":192000,"d":"192,000"},{"v":14160,"d":"14,160"},200,{"v":13.77759,"d":"13.778"},{"v":-0.994962,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2509J109650C","NLEX02215856","EUR",0.04,0.04,0.04,0.04,0.03,10,0,5,{"v":965000,"d":"965,000"},41,86,{"v":14.61536,"d":"14.615"},{"v":0.003917,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2509J109650P","NLEX02215864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.64,0,0,0,0,0,25,{"v":14.61536,"d":"14.615"},{"v":-0.995164,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",0.04,0.04,0.04,0.04,0.03,6,0,2,{"v":582000,"d":"582,000"},24,558,{"v":15.2024,"d":"15.202"},{"v":0.003284,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.63,0,0,0,0,0,152,{"v":15.2024,"d":"15.202"},{"v":-0.995797,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",0.03,0.03,0.02,0.02,0.01,44,0,7,{"v":4312000,"d":"4,312,000"},90,847,{"v":14.60214,"d":"14.602"},{"v":0.000769,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.6,"d":"90.60"},2,0,1,{"v":196000,"d":"196,000"},{"v":18420,"d":"18,420"},17,{"v":14.60214,"d":"14.602"},{"v":-0.998311,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},72,0,11,{"v":7128000,"d":"7,128,000"},144,117,{"v":15.44222,"d":"15.442"},{"v":0.00047,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.59,0,0,0,0,0,4,{"v":15.44222,"d":"15.442"},{"v":-0.998611,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,784,{"v":16.10639,"d":"16.106"},{"v":0.000261,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.58,0,0,0,0,0,510,{"v":16.10639,"d":"16.106"},{"v":-0.99882,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,139,{"v":16.93018,"d":"16.930"},{"v":5.7e-05,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.56,0,0,0,0,0,0,{"v":16.93018,"d":"16.930"},{"v":-0.999024,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,617,{"v":17.27974,"d":"17.280"},{"v":7e-06,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":149,"d":"149.00"},{"v":150.5,"d":"150.50"},{"v":149,"d":"149.00"},{"v":150.5,"d":"150.50"},150.54,20,0,2,{"v":2080000,"d":"2,080,000"},{"v":299500,"d":"299,500"},75,{"v":17.27974,"d":"17.280"},{"v":-0.999073,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,59,{"v":17.39839,"d":"17.398"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.52,0,0,0,0,0,0,{"v":17.39839,"d":"17.398"},{"v":-0.99908,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,60,{"v":17.43131,"d":"17.431"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":190.5,"d":"190.50"},0,0,0,0,0,0,{"v":17.43131,"d":"17.431"},{"v":-0.999081,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,518,{"v":17.4389,"d":"17.439"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.49,0,0,0,0,0,508,{"v":17.4389,"d":"17.439"},{"v":-0.999081,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},20,0,4,{"v":2240000,"d":"2,240,000"},20,197,{"v":17.44038,"d":"17.440"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":231,"d":"231.00"},{"v":231,"d":"231.00"},{"v":229.1,"d":"229.10"},{"v":229.1,"d":"229.10"},230.47,20,0,4,{"v":2240000,"d":"2,240,000"},{"v":460450,"d":"460,450"},21,{"v":17.44038,"d":"17.440"},{"v":-0.999081,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":17.44067,"d":"17.441"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},310.39,0,0,0,0,0,6,{"v":17.44067,"d":"17.441"},{"v":-0.999081,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":17.44067,"d":"17.441"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":410.3,"d":"410.30"},0,0,0,0,0,0,{"v":17.44067,"d":"17.441"},{"v":-0.999081,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":17.44067,"d":"17.441"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",508.25,508.25,{"v":507.1,"d":"507.10"},{"v":507.2,"d":"507.20"},510.21,15,0,7,{"v":2100000,"d":"2,100,000"},{"v":761345,"d":"761,345"},398,{"v":17.44067,"d":"17.441"},{"v":-0.999081,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.33,0,0,0,0,0,0,{"v":39.64158,"d":"39.642"},{"v":0.992365,"d":"0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",0.28,0.28,0.27,0.27,0.28,14,0,4,{"v":896000,"d":"896,000"},377,130,{"v":39.64158,"d":"39.642"},{"v":-0.006716,"d":"-0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.56,0,0,0,0,0,11,{"v":34.77056,"d":"34.771"},{"v":0.988293,"d":"0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",{"v":0.4,"d":"0.40"},0.41,{"v":0.4,"d":"0.40"},0.41,0.41,15,0,3,{"v":1020000,"d":"1,020,000"},601,82,{"v":34.77056,"d":"34.771"},{"v":-0.010787,"d":"-0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.89,0,0,0,0,0,2,{"v":30.06089,"d":"30.061"},{"v":0.980865,"d":"0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",0.65,0.65,0.61,0.61,0.64,44,0,7,{"v":3168000,"d":"3,168,000"},{"v":2733,"d":"2,733"},165,{"v":30.06089,"d":"30.061"},{"v":-0.018215,"d":"-0.02"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":151.1,"d":"151.10"},0,0,0,0,0,14,{"v":27.70029,"d":"27.700"},{"v":0.975045,"d":"0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},10,0,1,{"v":740000,"d":"740,000"},810,166,{"v":27.70029,"d":"27.700"},{"v":-0.024036,"d":"-0.02"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.38,0,0,0,0,0,34,{"v":25.41041,"d":"25.410"},{"v":0.966494,"d":"0.97"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,5,0,1,{"v":380000,"d":"380,000"},515,97,{"v":25.41041,"d":"25.410"},{"v":-0.032587,"d":"-0.03"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.56,0,0,0,0,0,0,{"v":24.27798,"d":"24.278"},{"v":0.960789,"d":"0.96"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",1.22,1.22,1.15,1.15,1.19,6,0,3,{"v":462000,"d":"462,000"},706,39,{"v":24.27798,"d":"24.278"},{"v":-0.038291,"d":"-0.04"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.77,0,0,0,0,0,0,{"v":23.14776,"d":"23.148"},{"v":0.953819,"d":"0.95"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",1.43,1.43,1.43,1.43,1.37,2,0,2,{"v":156000,"d":"156,000"},280,347,{"v":23.14776,"d":"23.148"},{"v":-0.045261,"d":"-0.05"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102,"d":"102.00"},0,0,0,0,0,3,{"v":21.98013,"d":"21.980"},{"v":0.945529,"d":"0.95"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.55,1.55,1.58,3,0,2,{"v":237000,"d":"237,000"},470,115,{"v":21.98013,"d":"21.980"},{"v":-0.053551,"d":"-0.05"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":95,"d":"95.00"},{"v":95,"d":"95.00"},{"v":91,"d":"91.00"},{"v":93,"d":"93.00"},92.33,5,0,5,{"v":400000,"d":"400,000"},{"v":46300,"d":"46,300"},41,{"v":20.94457,"d":"20.945"},{"v":0.934098,"d":"0.93"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",{"v":1.9,"d":"1.90"},2.05,{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.89,30,0,4,{"v":2400000,"d":"2,400,000"},{"v":5980,"d":"5,980"},192,{"v":20.94457,"d":"20.945"},{"v":-0.064982,"d":"-0.06"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.77,0,0,0,0,0,1,{"v":19.96671,"d":"19.967"},{"v":0.91916,"d":"0.92"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",2.35,2.35,2.35,2.35,{"v":2.3,"d":"2.30"},2,0,2,{"v":162000,"d":"162,000"},466,174,{"v":19.96671,"d":"19.967"},{"v":-0.079921,"d":"-0.08"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.28,0,0,0,0,0,3,{"v":18.93056,"d":"18.931"},{"v":0.900907,"d":"0.90"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",2.75,{"v":3.1,"d":"3.10"},2.75,{"v":2.9,"d":"2.90"},2.78,25,0,8,{"v":2050000,"d":"2,050,000"},{"v":7325,"d":"7,325"},347,{"v":18.93056,"d":"18.931"},{"v":-0.098174,"d":"-0.10"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2510H108250C","NLEX02278789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.62,0,0,0,0,0,0,{"v":18.48499,"d":"18.485"},{"v":0.889136,"d":"0.89"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2510H108250P","NLEX02278797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":18.48499,"d":"18.485"},{"v":-0.109944,"d":"-0.11"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.99,26,0,7,{"v":2158000,"d":"2,158,000"},{"v":170692,"d":"170,692"},20,{"v":18.00895,"d":"18.009"},{"v":0.876235,"d":"0.88"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",3.75,3.75,{"v":3.3,"d":"3.30"},{"v":3.6,"d":"3.60"},3.47,52,0,12,{"v":4316000,"d":"4,316,000"},{"v":18506,"d":"18,506"},266,{"v":18.00895,"d":"18.009"},{"v":-0.122846,"d":"-0.12"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2510H108350C","NLEX02199043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.41,0,0,0,0,0,0,{"v":17.53681,"d":"17.537"},{"v":0.861612,"d":"0.86"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2510H108350P","NLEX02199050","EUR",{"v":3.9,"d":"3.90"},4.05,{"v":3.9,"d":"3.90"},4.05,3.88,3,0,3,{"v":250500,"d":"250,500"},{"v":1190,"d":"1,190"},69,{"v":17.53681,"d":"17.537"},{"v":-0.137469,"d":"-0.14"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.88,27,0,8,{"v":2268000,"d":"2,268,000"},{"v":152495,"d":"152,495"},65,{"v":17.05762,"d":"17.058"},{"v":0.845186,"d":"0.85"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",{"v":4.6,"d":"4.60"},4.65,{"v":4.1,"d":"4.10"},{"v":4.3,"d":"4.30"},4.34,59,0,11,{"v":4956000,"d":"4,956,000"},{"v":25495,"d":"25,495"},436,{"v":17.05762,"d":"17.058"},{"v":-0.153895,"d":"-0.15"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.46,0,0,0,0,0,21,{"v":16.62596,"d":"16.626"},{"v":0.825973,"d":"0.83"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",{"v":5,"d":"5.00"},{"v":5.5,"d":"5.50"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},10,0,4,{"v":845000,"d":"845,000"},{"v":5010,"d":"5,010"},104,{"v":16.62596,"d":"16.626"},{"v":-0.173107,"d":"-0.17"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.08,1,0,1,{"v":85000,"d":"85,000"},{"v":4849,"d":"4,849"},87,{"v":16.16053,"d":"16.161"},{"v":0.804801,"d":"0.80"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":5.4,"d":"5.40"},5.45,5.51,36,0,18,{"v":3060000,"d":"3,060,000"},{"v":20046,"d":"20,046"},400,{"v":16.16053,"d":"16.161"},{"v":-0.19428,"d":"-0.19"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.83,0,0,0,0,0,5,{"v":15.73835,"d":"15.738"},{"v":0.780348,"d":"0.78"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.25,8,0,2,{"v":684000,"d":"684,000"},{"v":4940,"d":"4,940"},123,{"v":15.73835,"d":"15.738"},{"v":-0.218733,"d":"-0.22"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.68,27,0,8,{"v":2322000,"d":"2,322,000"},{"v":106108,"d":"106,108"},79,{"v":15.31134,"d":"15.311"},{"v":0.753004,"d":"0.75"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},6.95,6.95,7.09,39,0,14,{"v":3354000,"d":"3,354,000"},{"v":27953,"d":"27,953"},214,{"v":15.31134,"d":"15.311"},{"v":-0.246076,"d":"-0.25"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":34.2,"d":"34.20"},{"v":34.2,"d":"34.20"},{"v":34.2,"d":"34.20"},{"v":34.2,"d":"34.20"},33.66,1,0,1,{"v":86500,"d":"86,500"},{"v":3420,"d":"3,420"},41,{"v":14.88997,"d":"14.890"},{"v":0.722375,"d":"0.72"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},7.55,{"v":8,"d":"8.00"},8.06,20,0,11,{"v":1730000,"d":"1,730,000"},{"v":16097,"d":"16,097"},237,{"v":14.88997,"d":"14.890"},{"v":-0.276705,"d":"-0.28"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.77,26,0,7,{"v":2262000,"d":"2,262,000"},{"v":81414,"d":"81,414"},78,{"v":14.45763,"d":"14.458"},{"v":0.688424,"d":"0.69"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",9.55,9.55,8.65,8.95,9.15,52,0,20,{"v":4524000,"d":"4,524,000"},{"v":47512,"d":"47,512"},405,{"v":14.45763,"d":"14.458"},{"v":-0.310657,"d":"-0.31"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.06,0,0,0,0,0,82,{"v":14.04332,"d":"14.043"},{"v":0.65064,"d":"0.65"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},10.05,{"v":10.7,"d":"10.70"},10.42,63,0,5,{"v":5512500,"d":"5,512,500"},{"v":63119,"d":"63,119"},363,{"v":14.04332,"d":"14.043"},{"v":-0.34844,"d":"-0.35"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",24.55,24.55,{"v":22.8,"d":"22.80"},23.65,22.54,13,0,5,{"v":1144000,"d":"1,144,000"},{"v":30990,"d":"30,990"},38,{"v":13.64854,"d":"13.649"},{"v":0.609009,"d":"0.61"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},11.25,11.85,{"v":11.9,"d":"11.90"},18,0,10,{"v":1584000,"d":"1,584,000"},{"v":20960,"d":"20,960"},360,{"v":13.64854,"d":"13.649"},{"v":-0.390071,"d":"-0.39"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":20.5,"d":"20.50"},{"v":21.1,"d":"21.10"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},19.29,19,0,10,{"v":1681500,"d":"1,681,500"},{"v":38220,"d":"38,220"},54,{"v":13.30127,"d":"13.301"},{"v":0.563611,"d":"0.56"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",{"v":14.1,"d":"14.10"},14.15,13.05,13.65,13.63,14,0,10,{"v":1239000,"d":"1,239,000"},{"v":19207,"d":"19,207"},203,{"v":13.30127,"d":"13.301"},{"v":-0.435469,"d":"-0.44"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",{"v":17.5,"d":"17.50"},{"v":18.3,"d":"18.30"},16.25,{"v":16.6,"d":"16.60"},16.23,301,0,56,{"v":26789000,"d":"26,789,000"},{"v":528174,"d":"528,174"},233,{"v":12.93359,"d":"12.934"},{"v":0.51513,"d":"0.52"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":14.9,"d":"14.90"},16.35,14.45,15.35,15.57,447,0,47,{"v":39783000,"d":"39,783,000"},{"v":677595,"d":"677,595"},516,{"v":12.93359,"d":"12.934"},{"v":-0.483951,"d":"-0.48"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",{"v":14.8,"d":"14.80"},15.15,13.75,13.75,13.46,13,0,8,{"v":1163500,"d":"1,163,500"},{"v":18650,"d":"18,650"},196,{"v":12.59219,"d":"12.592"},{"v":0.464059,"d":"0.46"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",{"v":17.5,"d":"17.50"},18.65,16.65,17.15,17.78,11,0,11,{"v":984500,"d":"984,500"},{"v":19140,"d":"19,140"},203,{"v":12.59219,"d":"12.592"},{"v":-0.535022,"d":"-0.54"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",12.65,{"v":13,"d":"13.00"},{"v":11,"d":"11.00"},11.25,11.01,87,0,23,{"v":7830000,"d":"7,830,000"},{"v":103103,"d":"103,103"},344,{"v":12.30578,"d":"12.306"},{"v":0.411491,"d":"0.41"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",20.35,{"v":21.8,"d":"21.80"},18.75,19.95,20.32,147,0,36,{"v":13230000,"d":"13,230,000"},{"v":292359,"d":"292,359"},341,{"v":12.30578,"d":"12.306"},{"v":-0.58759,"d":"-0.59"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},8.85,9.95,8.84,655,0,24,{"v":59277500,"d":"59,277,500"},{"v":635741,"d":"635,741"},274,{"v":12.02798,"d":"12.028"},{"v":0.358494,"d":"0.36"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",22.35,22.35,22.35,22.35,23.13,2,0,2,{"v":181000,"d":"181,000"},{"v":4441,"d":"4,441"},198,{"v":12.02798,"d":"12.028"},{"v":-0.640587,"d":"-0.64"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":8.5,"d":"8.50"},{"v":8.6,"d":"8.60"},{"v":7,"d":"7.00"},{"v":7.1,"d":"7.10"},6.97,31,0,19,{"v":2821000,"d":"2,821,000"},{"v":23935,"d":"23,935"},219,{"v":11.77368,"d":"11.774"},{"v":0.306438,"d":"0.31"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",26.75,27.75,25.25,25.95,26.25,13,0,9,{"v":1183000,"d":"1,183,000"},{"v":33817,"d":"33,817"},291,{"v":11.77368,"d":"11.774"},{"v":-0.692642,"d":"-0.69"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",6.45,6.45,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.37,17,0,15,{"v":1555500,"d":"1,555,500"},{"v":10175,"d":"10,175"},357,{"v":11.52423,"d":"11.524"},{"v":0.256317,"d":"0.26"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":28.3,"d":"28.30"},{"v":29.5,"d":"29.50"},28.25,{"v":29.5,"d":"29.50"},29.64,29,0,4,{"v":2653500,"d":"2,653,500"},{"v":82245,"d":"82,245"},96,{"v":11.52423,"d":"11.524"},{"v":-0.742764,"d":"-0.74"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",{"v":4.4,"d":"4.40"},4.95,{"v":4.4,"d":"4.40"},4.95,{"v":4.1,"d":"4.10"},7,0,7,{"v":644000,"d":"644,000"},{"v":3264,"d":"3,264"},364,{"v":11.3451,"d":"11.345"},{"v":0.210676,"d":"0.21"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",33.15,33.15,{"v":31.7,"d":"31.70"},{"v":32.7,"d":"32.70"},33.36,21,0,4,{"v":1932000,"d":"1,932,000"},{"v":68491,"d":"68,491"},190,{"v":11.3451,"d":"11.345"},{"v":-0.788405,"d":"-0.79"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2510H109250C","NLEX02199068","EUR",{"v":3.8,"d":"3.80"},3.95,{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},3.05,84,0,19,{"v":7770000,"d":"7,770,000"},{"v":27520,"d":"27,520"},315,{"v":11.15745,"d":"11.157"},{"v":0.168979,"d":"0.17"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2510H109250P","NLEX02199076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.3,"d":"37.30"},0,0,0,0,0,26,{"v":11.15745,"d":"11.157"},{"v":-0.830102,"d":"-0.83"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.27,143,0,36,{"v":13299000,"d":"13,299,000"},{"v":36769,"d":"36,769"},830,{"v":11.06154,"d":"11.062"},{"v":0.134089,"d":"0.13"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",{"v":39.5,"d":"39.50"},{"v":41.2,"d":"41.20"},{"v":39.5,"d":"39.50"},{"v":41.2,"d":"41.20"},{"v":41.5,"d":"41.50"},11,0,3,{"v":1023000,"d":"1,023,000"},{"v":45150,"d":"45,150"},65,{"v":11.06154,"d":"11.062"},{"v":-0.864992,"d":"-0.86"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2510H109350C","NLEX02199084","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":1.8,"d":"1.80"},1.95,1.64,75,0,11,{"v":7012500,"d":"7,012,500"},{"v":13740,"d":"13,740"},293,{"v":10.93384,"d":"10.934"},{"v":0.103485,"d":"0.10"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2510H109350P","NLEX02199092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.86,18,0,5,{"v":1683000,"d":"1,683,000"},{"v":79402,"d":"79,402"},24,{"v":10.93384,"d":"10.934"},{"v":-0.895596,"d":"-0.90"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",1.65,1.65,1.22,1.22,1.19,38,0,24,{"v":3572000,"d":"3,572,000"},{"v":5257,"d":"5,257"},872,{"v":10.89206,"d":"10.892"},{"v":0.079563,"d":"0.08"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",50.25,50.25,50.25,50.25,{"v":50.4,"d":"50.40"},2,0,2,{"v":188000,"d":"188,000"},{"v":10142,"d":"10,142"},72,{"v":10.89206,"d":"10.892"},{"v":-0.919517,"d":"-0.92"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2510H109450C","NLEX02201872","EUR",1.18,1.18,1.02,1.02,0.86,11,0,4,{"v":1039500,"d":"1,039,500"},{"v":1191,"d":"1,191"},371,{"v":10.86613,"d":"10.866"},{"v":0.060314,"d":"0.06"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2510H109450P","NLEX02201880","EUR",{"v":55.6,"d":"55.60"},{"v":55.6,"d":"55.60"},{"v":55.6,"d":"55.60"},{"v":55.6,"d":"55.60"},55.06,15,0,5,{"v":1417500,"d":"1,417,500"},{"v":79586,"d":"79,586"},23,{"v":10.86613,"d":"10.866"},{"v":-0.938766,"d":"-0.94"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",0.77,0.79,{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.62,35,0,25,{"v":3325000,"d":"3,325,000"},{"v":2608,"d":"2,608"},445,{"v":10.88757,"d":"10.888"},{"v":0.045641,"d":"0.05"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.81,0,0,0,0,0,94,{"v":10.88757,"d":"10.888"},{"v":-0.95344,"d":"-0.95"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2510H109550C","NLEX02215872","EUR",0.51,0.58,{"v":0.5,"d":"0.50"},0.53,0.46,34,0,9,{"v":3247000,"d":"3,247,000"},{"v":1829,"d":"1,829"},63,{"v":10.96415,"d":"10.964"},{"v":0.034794,"d":"0.03"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2510H109550P","NLEX02215880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.63,0,0,0,0,0,1,{"v":10.96415,"d":"10.964"},{"v":-0.964286,"d":"-0.96"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",{"v":0.4,"d":"0.40"},0.44,0.37,0.38,0.34,47,0,15,{"v":4512000,"d":"4,512,000"},{"v":1937,"d":"1,937"},{"v":1130,"d":"1,130"},{"v":11.08056,"d":"11.081"},{"v":0.026746,"d":"0.03"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.5,"d":"69.50"},2,0,1,{"v":192000,"d":"192,000"},{"v":13920,"d":"13,920"},40,{"v":11.08056,"d":"11.081"},{"v":-0.972334,"d":"-0.97"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2510H109700C","NLEX02199100","EUR",0.26,0.26,0.22,0.22,0.21,14,0,7,{"v":1358000,"d":"1,358,000"},342,58,{"v":11.46091,"d":"11.461"},{"v":0.016746,"d":"0.02"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2510H109700P","NLEX02199118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.35,0,0,0,0,0,10,{"v":11.46091,"d":"11.461"},{"v":-0.982334,"d":"-0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",0.17,0.17,0.17,0.17,0.15,2,0,2,{"v":196000,"d":"196,000"},32,102,{"v":12.04419,"d":"12.044"},{"v":0.011706,"d":"0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.26,0,0,0,0,0,4,{"v":12.04419,"d":"12.044"},{"v":-0.987374,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2510H109900C","NLEX02213315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,25,{"v":12.59658,"d":"12.597"},{"v":0.00825,"d":"0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2510H109900P","NLEX02213323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.19,0,0,0,0,0,1,{"v":12.59658,"d":"12.597"},{"v":-0.990831,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",0.09,0.09,0.09,0.09,0.09,12,0,3,{"v":1200000,"d":"1,200,000"},108,97,{"v":13.3259,"d":"13.326"},{"v":0.006544,"d":"0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.15,0,0,0,0,0,2,{"v":13.3259,"d":"13.326"},{"v":-0.992537,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2510H110200C","NLEX02199126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,39,{"v":14.66529,"d":"14.665"},{"v":0.004151,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2510H110200P","NLEX02199134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.07,0,0,0,0,0,0,{"v":14.66529,"d":"14.665"},{"v":-0.99493,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,19,{"v":14.05839,"d":"14.058"},{"v":0.000805,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.97,0,0,0,0,0,0,{"v":14.05839,"d":"14.058"},{"v":-0.998275,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,3,{"v":432000,"d":"432,000"},8,14,{"v":15.56154,"d":"15.562"},{"v":0.000197,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.87,0,0,0,0,0,2,{"v":15.56154,"d":"15.562"},{"v":-0.998884,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.57,0,0,0,0,0,0,{"v":33.99204,"d":"33.992"},{"v":0.983867,"d":"0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":33.99204,"d":"33.992"},{"v":-0.015214,"d":"-0.02"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.08,0,0,0,0,0,2,{"v":30.11048,"d":"30.110"},{"v":0.975858,"d":"0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.13,1,0,1,{"v":68000,"d":"68,000"},110,42,{"v":30.11048,"d":"30.110"},{"v":-0.023223,"d":"-0.02"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":170.8,"d":"170.80"},0,0,0,0,0,0,{"v":26.37426,"d":"26.374"},{"v":0.962255,"d":"0.96"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",1.75,1.75,1.75,1.75,1.67,1,0,1,{"v":72000,"d":"72,000"},175,63,{"v":26.37426,"d":"26.374"},{"v":-0.036826,"d":"-0.04"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.29,0,0,0,0,0,1,{"v":24.57929,"d":"24.579"},{"v":0.951724,"d":"0.95"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",2.05,2.05,2.05,2.05,2.08,3,0,2,{"v":222000,"d":"222,000"},615,46,{"v":24.57929,"d":"24.579"},{"v":-0.047356,"d":"-0.05"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.89,0,0,0,0,0,0,{"v":22.7434,"d":"22.743"},{"v":0.937896,"d":"0.94"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.58,2,0,2,{"v":152000,"d":"152,000"},508,81,{"v":22.7434,"d":"22.743"},{"v":-0.061185,"d":"-0.06"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.76,0,0,0,0,0,6,{"v":21.09162,"d":"21.092"},{"v":0.917283,"d":"0.92"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",3.55,3.55,{"v":3.3,"d":"3.30"},3.45,3.37,33,0,10,{"v":2574000,"d":"2,574,000"},{"v":11110,"d":"11,110"},57,{"v":21.09162,"d":"21.092"},{"v":-0.081798,"d":"-0.08"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.31,0,0,0,0,0,1,{"v":20.27998,"d":"20.280"},{"v":0.903967,"d":"0.90"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,45,{"v":20.27998,"d":"20.280"},{"v":-0.095113,"d":"-0.10"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.96,0,0,0,0,0,1,{"v":19.48022,"d":"19.480"},{"v":0.888045,"d":"0.89"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",4.45,4.55,4.45,4.45,4.49,14,0,5,{"v":1120000,"d":"1,120,000"},{"v":6239,"d":"6,239"},71,{"v":19.48022,"d":"19.480"},{"v":-0.111036,"d":"-0.11"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.77,0,0,0,0,0,0,{"v":18.72284,"d":"18.723"},{"v":0.86861,"d":"0.87"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,1,0,1,{"v":81000,"d":"81,000"},519,26,{"v":18.72284,"d":"18.723"},{"v":-0.130471,"d":"-0.13"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.73,0,0,0,0,0,1,{"v":17.96777,"d":"17.968"},{"v":0.845449,"d":"0.85"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",{"v":5.9,"d":"5.90"},{"v":6.3,"d":"6.30"},{"v":5.9,"d":"5.90"},{"v":6.3,"d":"6.30"},6.16,5,0,4,{"v":410000,"d":"410,000"},{"v":3035,"d":"3,035"},40,{"v":17.96777,"d":"17.968"},{"v":-0.153632,"d":"-0.15"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.91,14,0,4,{"v":1162000,"d":"1,162,000"},{"v":96592,"d":"96,592"},18,{"v":17.25259,"d":"17.253"},{"v":0.817363,"d":"0.82"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.45,7.45,{"v":7.3,"d":"7.30"},6,0,5,{"v":498000,"d":"498,000"},{"v":4432,"d":"4,432"},157,{"v":17.25259,"d":"17.253"},{"v":-0.181718,"d":"-0.18"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.35,14,0,4,{"v":1176000,"d":"1,176,000"},{"v":84490,"d":"84,490"},0,{"v":16.5515,"d":"16.552"},{"v":0.783857,"d":"0.78"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",{"v":8.6,"d":"8.60"},{"v":8.8,"d":"8.80"},{"v":8.6,"d":"8.60"},{"v":8.8,"d":"8.80"},{"v":8.7,"d":"8.70"},8,0,4,{"v":672000,"d":"672,000"},{"v":6917,"d":"6,917"},174,{"v":16.5515,"d":"16.552"},{"v":-0.215223,"d":"-0.22"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.07,0,0,0,0,0,91,{"v":15.83998,"d":"15.840"},{"v":0.744398,"d":"0.74"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},10.05,10.55,10.37,21,0,5,{"v":1785000,"d":"1,785,000"},{"v":21799,"d":"21,799"},182,{"v":15.83998,"d":"15.840"},{"v":-0.254682,"d":"-0.25"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.05,1,0,1,{"v":85500,"d":"85,500"},{"v":4657,"d":"4,657"},2,15.483,{"v":0.72213,"d":"0.72"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.33,3,0,3,{"v":256500,"d":"256,500"},{"v":3370,"d":"3,370"},59,15.483,{"v":-0.276951,"d":"-0.28"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.19,0,0,0,0,0,2,{"v":15.1637,"d":"15.164"},{"v":0.697627,"d":"0.70"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.45,2,0,2,{"v":172000,"d":"172,000"},{"v":2422,"d":"2,422"},119,{"v":15.1637,"d":"15.164"},{"v":-0.301453,"d":"-0.30"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.42,0,0,0,0,0,1,{"v":14.83766,"d":"14.838"},{"v":0.671332,"d":"0.67"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",13.45,13.45,13.45,13.45,13.66,1,0,1,{"v":86500,"d":"86,500"},{"v":1345,"d":"1,345"},14,{"v":14.83766,"d":"14.838"},{"v":-0.327749,"d":"-0.33"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.76,0,0,0,0,0,1,{"v":14.4989,"d":"14.499"},{"v":0.64321,"d":"0.64"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",15.55,15.55,15.55,15.55,14.98,5,0,1,{"v":435000,"d":"435,000"},{"v":7775,"d":"7,775"},21,{"v":14.4989,"d":"14.499"},{"v":-0.355871,"d":"-0.36"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.28,0,0,0,0,0,0,{"v":14.18918,"d":"14.189"},{"v":0.612911,"d":"0.61"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",{"v":15.8,"d":"15.80"},17.05,{"v":15.8,"d":"15.80"},16.85,16.47,15,0,3,{"v":1312500,"d":"1,312,500"},{"v":24850,"d":"24,850"},29,{"v":14.18918,"d":"14.189"},{"v":-0.38617,"d":"-0.39"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.94,0,0,0,0,0,0,{"v":13.88382,"d":"13.884"},{"v":0.580692,"d":"0.58"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",{"v":18.1,"d":"18.10"},{"v":18.6,"d":"18.60"},17.55,18.55,18.11,24,0,6,{"v":2112000,"d":"2,112,000"},{"v":43963,"d":"43,963"},116,{"v":13.88382,"d":"13.884"},{"v":-0.418389,"d":"-0.42"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.78,0,0,0,0,0,25,{"v":13.59096,"d":"13.591"},{"v":0.546616,"d":"0.55"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",19.25,{"v":20.6,"d":"20.60"},19.25,{"v":20.4,"d":"20.40"},19.93,30,0,6,{"v":2655000,"d":"2,655,000"},{"v":60225,"d":"60,225"},42,{"v":13.59096,"d":"13.591"},{"v":-0.452465,"d":"-0.45"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",{"v":21.4,"d":"21.40"},{"v":23.2,"d":"23.20"},{"v":21.4,"d":"21.40"},{"v":23.2,"d":"23.20"},{"v":21.8,"d":"21.80"},3,0,3,{"v":267000,"d":"267,000"},{"v":6700,"d":"6,700"},35,{"v":13.30339,"d":"13.303"},{"v":0.51093,"d":"0.51"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",{"v":21,"d":"21.00"},{"v":23.1,"d":"23.10"},{"v":21,"d":"21.00"},22.15,21.93,52,0,22,{"v":4628000,"d":"4,628,000"},{"v":115265,"d":"115,265"},70,{"v":13.30339,"d":"13.303"},{"v":-0.488151,"d":"-0.49"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",19.95,20.75,19.95,20.75,19.12,8,0,4,{"v":716000,"d":"716,000"},{"v":16300,"d":"16,300"},41,{"v":13.09247,"d":"13.092"},{"v":0.474075,"d":"0.47"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":23.6,"d":"23.60"},{"v":23.6,"d":"23.60"},24.23,2,0,2,{"v":179000,"d":"179,000"},{"v":4760,"d":"4,760"},69,{"v":13.09247,"d":"13.092"},{"v":-0.525006,"d":"-0.53"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",17.75,17.75,16.25,{"v":17,"d":"17.00"},16.55,3,0,3,{"v":270000,"d":"270,000"},{"v":5100,"d":"5,100"},82,{"v":12.83672,"d":"12.837"},{"v":0.436128,"d":"0.44"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.64,6,0,2,{"v":540000,"d":"540,000"},{"v":15777,"d":"15,777"},342,{"v":12.83672,"d":"12.837"},{"v":-0.562953,"d":"-0.56"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",15.95,15.95,{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},14.27,2,0,2,{"v":181000,"d":"181,000"},{"v":3115,"d":"3,115"},713,{"v":12.6362,"d":"12.636"},{"v":0.398016,"d":"0.40"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.33,0,0,0,0,0,693,{"v":12.6362,"d":"12.636"},{"v":-0.601064,"d":"-0.60"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.14,0,0,0,0,0,64,{"v":12.41316,"d":"12.413"},{"v":0.3596,"d":"0.36"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.18,0,0,0,0,0,49,{"v":12.41316,"d":"12.413"},{"v":-0.639481,"d":"-0.64"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},10.29,1,0,1,{"v":91500,"d":"91,500"},{"v":1100,"d":"1,100"},61,{"v":12.24216,"d":"12.242"},{"v":0.322214,"d":"0.32"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.31,0,0,0,0,0,9,{"v":12.24216,"d":"12.242"},{"v":-0.676867,"d":"-0.68"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},8.75,{"v":9,"d":"9.00"},8.61,3,0,3,{"v":276000,"d":"276,000"},{"v":2775,"d":"2,775"},53,{"v":12.06036,"d":"12.060"},{"v":0.285555,"d":"0.29"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.61,0,0,0,0,0,5,{"v":12.06036,"d":"12.060"},{"v":-0.713525,"d":"-0.71"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",7.25,7.25,7.25,7.25,7.13,2,0,1,{"v":185000,"d":"185,000"},{"v":1450,"d":"1,450"},12,{"v":11.88732,"d":"11.887"},{"v":0.25033,"d":"0.25"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.1,"d":"42.10"},0,0,0,0,0,1,{"v":11.88732,"d":"11.887"},{"v":-0.748751,"d":"-0.75"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},2,0,2,{"v":186000,"d":"186,000"},{"v":1259,"d":"1,259"},58,{"v":11.77046,"d":"11.770"},{"v":0.217955,"d":"0.22"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},43.65,43.65,45.85,80,0,4,{"v":7440000,"d":"7,440,000"},{"v":358300,"d":"358,300"},80,{"v":11.77046,"d":"11.770"},{"v":-0.781126,"d":"-0.78"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",4.15,{"v":4.5,"d":"4.50"},4.15,{"v":4.5,"d":"4.50"},3.93,4,0,3,{"v":376000,"d":"376,000"},{"v":1721,"d":"1,721"},59,{"v":11.56213,"d":"11.562"},{"v":0.160363,"d":"0.16"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.84,0,0,0,0,0,1,{"v":11.56213,"d":"11.562"},{"v":-0.838717,"d":"-0.84"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",2.95,2.95,2.65,{"v":2.7,"d":"2.70"},2.56,10,0,6,{"v":950000,"d":"950,000"},{"v":2694,"d":"2,694"},44,{"v":11.42135,"d":"11.421"},{"v":0.114096,"d":"0.11"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.42,0,0,0,0,0,1,{"v":11.42135,"d":"11.421"},{"v":-0.884985,"d":"-0.88"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",1.95,1.95,{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.65,24,0,10,{"v":2304000,"d":"2,304,000"},{"v":4307,"d":"4,307"},64,{"v":11.37209,"d":"11.372"},{"v":0.079502,"d":"0.08"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.48,0,0,0,0,0,4,{"v":11.37209,"d":"11.372"},{"v":-0.919578,"d":"-0.92"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",0.73,0.76,0.72,0.75,0.69,51,0,6,{"v":4998000,"d":"4,998,000"},{"v":3843,"d":"3,843"},126,{"v":11.47145,"d":"11.471"},{"v":0.037359,"d":"0.04"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.43,0,0,0,0,0,0,{"v":11.47145,"d":"11.471"},{"v":-0.961721,"d":"-0.96"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,35,{"v":11.92855,"d":"11.929"},{"v":0.018949,"d":"0.02"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.98,0,0,0,0,0,1,{"v":11.92855,"d":"11.929"},{"v":-0.980132,"d":"-0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,8,{"v":13.42615,"d":"13.426"},{"v":0.006832,"d":"0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.59,0,0,0,0,0,0,{"v":13.42615,"d":"13.426"},{"v":-0.992249,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":15.17151,"d":"15.172"},{"v":0.003368,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.36,0,0,0,0,0,0,{"v":15.17151,"d":"15.172"},{"v":-0.995713,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":687,"d":"687.00"},{"v":689.8,"d":"689.80"},{"v":687,"d":"687.00"},688.55,687.41,18,0,5,{"v":360000,"d":"360,000"},{"v":1238911,"d":"1,238,911"},502,{"v":75.09369,"d":"75.094"},{"v":0.999029,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},15,0,3,{"v":300000,"d":"300,000"},15,{"v":2044,"d":"2,044"},{"v":75.09369,"d":"75.094"},{"v":-5.2e-05,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},637.74,0,0,0,0,0,25,{"v":74.39271,"d":"74.393"},{"v":0.99869,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",0.04,0.04,0.04,0.04,0.04,3,0,3,{"v":75000,"d":"75,000"},12,366,{"v":74.39271,"d":"74.393"},{"v":-0.00039,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},588.05,1,0,1,{"v":30000,"d":"30,000"},{"v":58851,"d":"58,851"},37,{"v":66.20171,"d":"66.202"},{"v":0.998437,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",0.07,0.07,0.07,0.07,0.06,1,0,1,{"v":30000,"d":"30,000"},7,783,{"v":66.20171,"d":"66.202"},{"v":-0.000643,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},538.39,0,0,0,0,0,19,{"v":60.09599,"d":"60.096"},{"v":0.997887,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,345,{"v":60.09599,"d":"60.096"},{"v":-0.001194,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},488.76,0,0,0,0,0,68,{"v":54.72013,"d":"54.720"},{"v":0.996923,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.19,0.19,0.19,0.19,0.18,7,0,3,{"v":280000,"d":"280,000"},133,930,{"v":54.72013,"d":"54.720"},{"v":-0.002157,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},439.16,0,0,0,0,0,38,{"v":49.52457,"d":"49.525"},{"v":0.99545,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.29,1,0,1,{"v":45000,"d":"45,000"},30,776,{"v":49.52457,"d":"49.525"},{"v":-0.003631,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":389.6,"d":"389.60"},0,0,0,0,0,128,{"v":44.52447,"d":"44.524"},{"v":0.993217,"d":"0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.43,0.44,0.43,0.44,0.43,3,0,3,{"v":150000,"d":"150,000"},130,677,{"v":44.52447,"d":"44.524"},{"v":-0.005863,"d":"-0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},340.11,0,0,0,0,0,77,{"v":39.78471,"d":"39.785"},{"v":0.989712,"d":"0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,1,0,1,{"v":55000,"d":"55,000"},64,443,{"v":39.78471,"d":"39.785"},{"v":-0.009369,"d":"-0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},330.22,0,0,0,0,0,7,{"v":38.84417,"d":"38.844"},{"v":0.988822,"d":"0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,44,{"v":38.84417,"d":"38.844"},{"v":-0.010258,"d":"-0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":290.7,"d":"290.70"},0,0,0,0,0,201,{"v":35.17262,"d":"35.173"},{"v":0.984276,"d":"0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.94,0.95,0.92,0.95,0.94,114,0,13,{"v":6840000,"d":"6,840,000"},{"v":10754,"d":"10,754"},{"v":2364,"d":"2,364"},{"v":35.17262,"d":"35.173"},{"v":-0.014805,"d":"-0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.26,0,0,0,0,0,14,{"v":31.53312,"d":"31.533"},{"v":0.977768,"d":"0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",1.24,1.24,1.24,1.24,1.27,5,0,2,{"v":320000,"d":"320,000"},622,126,{"v":31.53312,"d":"31.533"},{"v":-0.021312,"d":"-0.02"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.41,0,0,0,0,0,166,{"v":30.62682,"d":"30.627"},{"v":0.975722,"d":"0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",1.38,1.38,1.35,1.38,1.36,63,0,12,{"v":4095000,"d":"4,095,000"},{"v":8777,"d":"8,777"},{"v":1849,"d":"1,849"},{"v":30.62682,"d":"30.627"},{"v":-0.023359,"d":"-0.02"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.97,0,0,0,0,0,16,{"v":28.04357,"d":"28.044"},{"v":0.96765,"d":"0.97"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,2,0,2,{"v":136000,"d":"136,000"},348,163,{"v":28.04357,"d":"28.044"},{"v":-0.031431,"d":"-0.03"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.42,0,0,0,0,0,245,{"v":26.35937,"d":"26.359"},{"v":0.96042,"d":"0.96"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",2.05,2.05,2.05,2.05,2.07,2,0,2,{"v":140000,"d":"140,000"},410,{"v":1411,"d":"1,411"},{"v":26.35937,"d":"26.359"},{"v":-0.038661,"d":"-0.04"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.94,0,0,0,0,0,10,{"v":24.68657,"d":"24.687"},{"v":0.951218,"d":"0.95"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",2.55,2.55,2.45,2.45,2.48,40,0,14,{"v":2880000,"d":"2,880,000"},{"v":9861,"d":"9,861"},354,{"v":24.68657,"d":"24.687"},{"v":-0.047862,"d":"-0.05"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.61,0,0,0,0,0,2,{"v":23.11261,"d":"23.113"},{"v":0.938698,"d":"0.94"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",3.15,3.15,{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},3.03,4,0,3,{"v":296000,"d":"296,000"},{"v":1250,"d":"1,250"},228,{"v":23.11261,"d":"23.113"},{"v":-0.060383,"d":"-0.06"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.03,0,0,0,0,0,432,{"v":22.3608,"d":"22.361"},{"v":0.930796,"d":"0.93"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",3.45,3.55,3.35,3.45,3.39,70,0,37,{"v":5250000,"d":"5,250,000"},{"v":24027,"d":"24,027"},{"v":1846,"d":"1,846"},{"v":22.3608,"d":"22.361"},{"v":-0.068284,"d":"-0.07"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.49,0,0,0,0,0,34,{"v":21.61235,"d":"21.612"},{"v":0.921698,"d":"0.92"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",3.85,3.85,3.85,3.85,3.79,2,0,1,{"v":152000,"d":"152,000"},770,307,{"v":21.61235,"d":"21.612"},{"v":-0.077383,"d":"-0.08"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.67,0,0,0,0,0,88,{"v":20.19939,"d":"20.199"},{"v":0.898268,"d":"0.90"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",4.95,4.95,{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.86,2,0,2,{"v":156000,"d":"156,000"},965,353,{"v":20.19939,"d":"20.199"},{"v":-0.100813,"d":"-0.10"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.23,0,0,0,0,0,408,{"v":18.81225,"d":"18.812"},{"v":0.866584,"d":"0.87"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":6.5,"d":"6.50"},{"v":6.6,"d":"6.60"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.3,"d":"6.30"},72,0,8,{"v":5760000,"d":"5,760,000"},{"v":46340,"d":"46,340"},{"v":2756,"d":"2,756"},{"v":18.81225,"d":"18.812"},{"v":-0.132497,"d":"-0.13"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.4,"d":"79.40"},0,0,0,0,0,76,{"v":17.5029,"d":"17.503"},{"v":0.822913,"d":"0.82"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":8.1,"d":"8.10"},{"v":8.7,"d":"8.70"},{"v":8.1,"d":"8.10"},8.35,8.35,9,0,5,{"v":738000,"d":"738,000"},{"v":7485,"d":"7,485"},692,{"v":17.5029,"d":"17.503"},{"v":-0.176168,"d":"-0.18"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.43,0,0,0,0,0,36,{"v":16.25711,"d":"16.257"},{"v":0.763477,"d":"0.76"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",11.05,11.25,{"v":11,"d":"11.00"},11.25,11.26,65,0,6,{"v":5460000,"d":"5,460,000"},{"v":74000,"d":"74,000"},830,{"v":16.25711,"d":"16.257"},{"v":-0.235604,"d":"-0.24"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.36,60,0,1,{"v":5100000,"d":"5,100,000"},{"v":334920,"d":"334,920"},835,{"v":15.64855,"d":"15.649"},{"v":0.726653,"d":"0.73"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",12.85,{"v":13.2,"d":"13.20"},{"v":12.6,"d":"12.60"},{"v":13.2,"d":"13.20"},13.13,5,0,5,{"v":425000,"d":"425,000"},{"v":6475,"d":"6,475"},{"v":1271,"d":"1,271"},{"v":15.64855,"d":"15.649"},{"v":-0.272428,"d":"-0.27"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.66,0,0,0,0,0,49,{"v":15.06448,"d":"15.064"},{"v":0.6843,"d":"0.68"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",{"v":15,"d":"15.00"},{"v":16,"d":"16.00"},{"v":14.7,"d":"14.70"},{"v":15.3,"d":"15.30"},15.37,92,0,18,{"v":7912000,"d":"7,912,000"},{"v":137946,"d":"137,946"},830,{"v":15.06448,"d":"15.064"},{"v":-0.314781,"d":"-0.31"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",33.75,{"v":35,"d":"35.00"},{"v":32.8,"d":"32.80"},{"v":32.8,"d":"32.80"},32.65,110,0,38,{"v":9680000,"d":"9,680,000"},{"v":371895,"d":"371,895"},601,{"v":13.97329,"d":"13.973"},{"v":0.582255,"d":"0.58"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",20.75,21.35,20.25,{"v":20.8,"d":"20.80"},21.25,154,0,37,{"v":13552000,"d":"13,552,000"},{"v":320011,"d":"320,011"},778,{"v":13.97329,"d":"13.973"},{"v":-0.416826,"d":"-0.42"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":22.4,"d":"22.40"},{"v":22.7,"d":"22.70"},20.85,{"v":21.3,"d":"21.30"},21.03,254,0,67,{"v":22860000,"d":"22,860,000"},{"v":556441,"d":"556,441"},{"v":1254,"d":"1,254"},{"v":13.02664,"d":"13.027"},{"v":0.459831,"d":"0.46"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":30.2,"d":"30.20"},{"v":30.2,"d":"30.20"},{"v":28.5,"d":"28.50"},{"v":29.7,"d":"29.70"},29.51,65,0,20,{"v":5850000,"d":"5,850,000"},{"v":188674,"d":"188,674"},{"v":1636,"d":"1,636"},{"v":13.02664,"d":"13.027"},{"v":-0.53925,"d":"-0.54"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",13.35,13.45,{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},12.39,15,0,13,{"v":1380000,"d":"1,380,000"},{"v":19605,"d":"19,605"},{"v":1691,"d":"1,691"},{"v":12.31946,"d":"12.319"},0.33]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",40.15,{"v":40.3,"d":"40.30"},40.15,{"v":40.3,"d":"40.30"},40.75,6,0,2,{"v":552000,"d":"552,000"},{"v":24150,"d":"24,150"},{"v":1006,"d":"1,006"},{"v":12.31946,"d":"12.319"},{"v":-0.669081,"d":"-0.67"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":7.2,"d":"7.20"},7.35,{"v":6.8,"d":"6.80"},{"v":7,"d":"7.00"},{"v":6.7,"d":"6.70"},46,0,14,{"v":4324000,"d":"4,324,000"},{"v":32870,"d":"32,870"},589,{"v":11.85745,"d":"11.857"},{"v":0.213458,"d":"0.21"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},54.95,1,0,1,{"v":94000,"d":"94,000"},{"v":5500,"d":"5,500"},347,{"v":11.85745,"d":"11.857"},{"v":-0.785622,"d":"-0.79"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":4.8,"d":"4.80"},4.95,4.78,19,0,14,{"v":1805000,"d":"1,805,000"},{"v":9915,"d":"9,915"},{"v":1137,"d":"1,137"},{"v":11.69225,"d":"11.692"},{"v":0.165091,"d":"0.17"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":61,"d":"61.00"},63.25,{"v":61,"d":"61.00"},{"v":62.1,"d":"62.10"},62.96,3,0,3,{"v":285000,"d":"285,000"},{"v":18635,"d":"18,635"},{"v":1196,"d":"1,196"},{"v":11.69225,"d":"11.692"},{"v":-0.833989,"d":"-0.83"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",3.85,3.85,{"v":3.4,"d":"3.40"},3.45,3.35,10,0,9,{"v":960000,"d":"960,000"},{"v":3560,"d":"3,560"},712,{"v":11.57501,"d":"11.575"},{"v":0.124799,"d":"0.12"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.48,0,0,0,0,0,114,{"v":11.57501,"d":"11.575"},{"v":-0.874281,"d":"-0.87"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":1.7,"d":"1.70"},{"v":1.8,"d":"1.80"},{"v":1.7,"d":"1.70"},1.75,1.63,20,0,8,{"v":1960000,"d":"1,960,000"},{"v":3540,"d":"3,540"},{"v":1264,"d":"1,264"},{"v":11.53154,"d":"11.532"},{"v":0.068619,"d":"0.07"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.64,0,0,0,0,0,603,{"v":11.53154,"d":"11.532"},{"v":-0.930462,"d":"-0.93"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",0.86,{"v":0.9,"d":"0.90"},0.84,0.85,0.82,143,0,25,{"v":14300000,"d":"14,300,000"},{"v":12269,"d":"12,269"},{"v":1296,"d":"1,296"},{"v":11.71098,"d":"11.711"},{"v":0.03745,"d":"0.04"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.71,0,0,0,0,0,288,{"v":11.71098,"d":"11.711"},{"v":-0.96163,"d":"-0.96"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",0.47,0.49,0.47,0.49,0.45,88,0,10,{"v":8976000,"d":"8,976,000"},{"v":4122,"d":"4,122"},{"v":1260,"d":"1,260"},{"v":12.09993,"d":"12.100"},{"v":0.021481,"d":"0.02"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.23,0,0,0,0,0,18,{"v":12.09993,"d":"12.100"},{"v":-0.977599,"d":"-0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,780,{"v":12.59123,"d":"12.591"},{"v":0.01296,"d":"0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.92,0,0,0,0,0,51,{"v":12.59123,"d":"12.591"},{"v":-0.98612,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,145,{"v":13.1566,"d":"13.157"},{"v":0.008284,"d":"0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.71,0,0,0,0,0,5,{"v":13.1566,"d":"13.157"},{"v":-0.990797,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,1,0,1,{"v":108000,"d":"108,000"},13,118,{"v":13.90788,"d":"13.908"},{"v":0.006018,"d":"0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.55,0,0,0,0,0,11,{"v":13.90788,"d":"13.908"},{"v":-0.993063,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,861,{"v":14.57602,"d":"14.576"},{"v":0.004332,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":207.4,"d":"207.40"},0,0,0,0,0,380,{"v":14.57602,"d":"14.576"},{"v":-0.994749,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",0.09,0.09,0.09,0.09,0.08,11,0,1,{"v":1232000,"d":"1,232,000"},99,214,{"v":15.40928,"d":"15.409"},{"v":0.003522,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.26,0,0,0,0,0,1,{"v":15.40928,"d":"15.409"},{"v":-0.995559,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,449,{"v":16.55683,"d":"16.557"},{"v":0.000534,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},306.73,0,0,0,0,0,127,{"v":16.55683,"d":"16.557"},{"v":-0.998547,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,920,{"v":17.30873,"d":"17.309"},{"v":3.4e-05,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},406.13,0,0,0,0,0,99,{"v":17.30873,"d":"17.309"},{"v":-0.999047,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,163,{"v":17.45529,"d":"17.455"},{"v":1e-06,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":506,"d":"506.00"},{"v":506,"d":"506.00"},{"v":502.8,"d":"502.80"},504.45,505.54,25,0,8,{"v":3500000,"d":"3,500,000"},{"v":1260470,"d":"1,260,470"},424,{"v":17.45529,"d":"17.455"},{"v":-0.99908,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},332.59,0,0,0,0,0,2,{"v":32.49868,"d":"32.499"},{"v":0.980191,"d":"0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,61,{"v":32.49868,"d":"32.499"},{"v":-0.018889,"d":"-0.02"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},293.52,0,0,0,0,0,10,{"v":29.65341,"d":"29.653"},{"v":0.972809,"d":"0.97"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",2.05,2.05,2.05,2.05,2.09,1,0,1,{"v":60000,"d":"60,000"},205,31,{"v":29.65341,"d":"29.653"},{"v":-0.026272,"d":"-0.03"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},254.65,0,0,0,0,0,1,{"v":26.95839,"d":"26.958"},{"v":0.962073,"d":"0.96"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,41,{"v":26.95839,"d":"26.958"},{"v":-0.037008,"d":"-0.04"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.09,0,0,0,0,0,7,{"v":24.38621,"d":"24.386"},{"v":0.946186,"d":"0.95"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",3.75,3.75,3.75,3.75,{"v":3.8,"d":"3.80"},1,0,1,{"v":68000,"d":"68,000"},375,56,{"v":24.38621,"d":"24.386"},{"v":-0.052895,"d":"-0.05"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.08,0,0,0,0,0,3,{"v":22.00589,"d":"22.006"},{"v":0.921446,"d":"0.92"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.37,0,0,0,0,0,28,{"v":22.00589,"d":"22.006"},{"v":-0.077634,"d":"-0.08"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":159.4,"d":"159.40"},0,0,0,0,0,1,{"v":20.89312,"d":"20.893"},{"v":0.904044,"d":"0.90"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,0,0,0,0,0,86,{"v":20.89312,"d":"20.893"},{"v":-0.095037,"d":"-0.10"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":141,"d":"141.00"},0,0,0,0,0,0,{"v":19.80453,"d":"19.805"},{"v":0.882311,"d":"0.88"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",7.75,7.75,7.75,7.75,7.87,1,0,1,{"v":76000,"d":"76,000"},775,121,{"v":19.80453,"d":"19.805"},{"v":-0.11677,"d":"-0.12"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.98,0,0,0,0,0,5,{"v":18.75281,"d":"18.753"},{"v":0.854973,"d":"0.85"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.63,0,0,0,0,0,104,{"v":18.75281,"d":"18.753"},{"v":-0.144108,"d":"-0.14"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.46,0,0,0,0,0,8,{"v":17.74382,"d":"17.744"},{"v":0.820566,"d":"0.82"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":11.9,"d":"11.90"},{"v":12,"d":"12.00"},{"v":11.9,"d":"11.90"},{"v":12,"d":"12.00"},{"v":11.9,"d":"11.90"},2,0,2,{"v":160000,"d":"160,000"},{"v":2390,"d":"2,390"},204,{"v":17.74382,"d":"17.744"},{"v":-0.178514,"d":"-0.18"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.58,0,0,0,0,0,2,{"v":16.76323,"d":"16.763"},{"v":0.777681,"d":"0.78"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8,"d":"14.80"},0,0,0,0,0,179,{"v":16.76323,"d":"16.763"},{"v":-0.221399,"d":"-0.22"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.57,0,0,0,0,0,10,{"v":15.84253,"d":"15.843"},{"v":0.724357,"d":"0.72"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.58,0,0,0,0,0,178,{"v":15.84253,"d":"15.843"},{"v":-0.274724,"d":"-0.27"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.62,1,0,1,{"v":86000,"d":"86,000"},{"v":5812,"d":"5,812"},44,{"v":14.95247,"d":"14.952"},{"v":0.659584,"d":"0.66"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.42,0,0,0,0,0,232,{"v":14.95247,"d":"14.952"},{"v":-0.339496,"d":"-0.34"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",46.05,46.05,{"v":45.3,"d":"45.30"},{"v":45.3,"d":"45.30"},44.11,2,0,2,{"v":176000,"d":"176,000"},{"v":9135,"d":"9,135"},22,{"v":14.14001,"d":"14.140"},{"v":0.582538,"d":"0.58"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",29.25,29.25,{"v":28.8,"d":"28.80"},29.25,29.69,3,0,3,{"v":264000,"d":"264,000"},{"v":8730,"d":"8,730"},85,{"v":14.14001,"d":"14.140"},{"v":-0.416542,"d":"-0.42"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.38,2,0,1,{"v":180000,"d":"180,000"},{"v":6634,"d":"6,634"},244,{"v":13.42524,"d":"13.425"},{"v":0.494872,"d":"0.49"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.75,0,0,0,0,0,176,{"v":13.42524,"d":"13.425"},{"v":-0.504209,"d":"-0.50"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",24.15,24.15,24.15,24.15,22.68,7,0,3,{"v":644000,"d":"644,000"},{"v":16745,"d":"16,745"},215,{"v":12.8135,"d":"12.814"},{"v":0.400964,"d":"0.40"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":46.8,"d":"46.80"},{"v":46.8,"d":"46.80"},{"v":46.8,"d":"46.80"},{"v":46.8,"d":"46.80"},47.83,1,0,1,{"v":92000,"d":"92,000"},{"v":4680,"d":"4,680"},188,{"v":12.8135,"d":"12.814"},{"v":-0.598116,"d":"-0.60"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.27,0,0,0,0,0,90,{"v":12.37971,"d":"12.380"},{"v":0.309033,"d":"0.31"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.22,0,0,0,0,0,74,{"v":12.37971,"d":"12.380"},{"v":-0.690048,"d":"-0.69"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":10.2,"d":"10.20"},10.25,{"v":10.2,"d":"10.20"},10.25,9.79,2,0,2,{"v":192000,"d":"192,000"},{"v":2045,"d":"2,045"},105,{"v":12.02078,"d":"12.021"},{"v":0.225469,"d":"0.23"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.53,0,0,0,0,0,32,{"v":12.02078,"d":"12.021"},{"v":-0.773611,"d":"-0.77"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},3.61,14,0,9,{"v":1400000,"d":"1,400,000"},{"v":5532,"d":"5,532"},389,{"v":11.60902,"d":"11.609"},{"v":0.103652,"d":"0.10"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.92,0,0,0,0,0,13,{"v":11.60902,"d":"11.609"},{"v":-0.895429,"d":"-0.90"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",1.38,1.39,1.37,1.39,1.29,13,0,4,{"v":1352000,"d":"1,352,000"},{"v":1804,"d":"1,804"},103,{"v":11.63432,"d":"11.634"},{"v":0.043103,"d":"0.04"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.17,0,0,0,0,0,6,{"v":11.63432,"d":"11.634"},{"v":-0.955977,"d":"-0.96"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,170,{"v":12.05163,"d":"12.052"},{"v":0.018831,"d":"0.02"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.98,0,0,0,0,0,0,{"v":12.05163,"d":"12.052"},{"v":-0.98025,"d":"-0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,28,{"v":12.70124,"d":"12.701"},{"v":0.009227,"d":"0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.28,0,0,0,0,0,4,{"v":12.70124,"d":"12.701"},{"v":-0.989853,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},482.84,0,0,0,0,0,50,{"v":39.9788,"d":"39.979"},{"v":0.991424,"d":"0.99"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,275,{"v":39.9788,"d":"39.979"},{"v":-0.007656,"d":"-0.01"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},385.27,0,0,0,0,0,5,{"v":32.96394,"d":"32.964"},{"v":0.981695,"d":"0.98"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,100,{"v":32.96394,"d":"32.964"},{"v":-0.017386,"d":"-0.02"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},327.08,0,0,0,0,0,0,{"v":29.15876,"d":"29.159"},{"v":0.971244,"d":"0.97"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,19,{"v":29.15876,"d":"29.159"},{"v":-0.027837,"d":"-0.03"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},288.55,0,0,0,0,0,18,{"v":26.81517,"d":"26.815"},{"v":0.960707,"d":"0.96"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},3.52,1,0,1,{"v":60000,"d":"60,000"},360,66,{"v":26.81517,"d":"26.815"},{"v":-0.038374,"d":"-0.04"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.34,0,0,0,0,0,0,{"v":24.60255,"d":"24.603"},{"v":0.945777,"d":"0.95"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,8,{"v":24.60255,"d":"24.603"},{"v":-0.053304,"d":"-0.05"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":240.9,"d":"240.90"},0,0,0,0,0,6,{"v":24.11126,"d":"24.111"},{"v":0.940853,"d":"0.94"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.11,0,0,0,0,0,83,{"v":24.11126,"d":"24.111"},{"v":-0.058228,"d":"-0.06"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":212.7,"d":"212.70"},0,0,0,0,0,0,{"v":22.57051,"d":"22.571"},{"v":0.92388,"d":"0.92"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.44,0,0,0,0,0,4,{"v":22.57051,"d":"22.571"},{"v":-0.0752,"d":"-0.08"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.16,0,0,0,0,0,19,{"v":21.61216,"d":"21.612"},{"v":0.909351,"d":"0.91"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6,"d":"7.60"},0,0,0,0,0,38,{"v":21.61216,"d":"21.612"},{"v":-0.089729,"d":"-0.09"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2812F106500P","NLEN10607633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.28,0,0,0,0,0,21,{"v":20.85577,"d":"20.856"},{"v":-0.149006,"d":"-0.15"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-09-05","2025-09-05",{"v":902,"d":"902.00"},"C",100,"European","KOAX1 25095109020C","NLEX02232539","EUR",0.75,0.75,0.18,{"v":0.2,"d":"0.20"},0.15,107,0,54,{"v":9651400,"d":"9,651,400"},{"v":3735,"d":"3,735"},107,{"v":12.08036,"d":"12.080"},{"v":0.045827,"d":"0.05"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-10-17","2025-10-17",{"v":7400,"d":"7,400.00"},"P",1,"European","KOPSX 2510H007400P","NLEX01987067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.35,0,0,0,0,0,0,{"v":16.8145,"d":"16.815"},{"v":-0.262728,"d":"-0.26"}]
["2025-09-03","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":6200,"d":"6,200.00"},"C",1,"European","KOPSX 2512J006200C","NLEX00997976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1487.52,"d":"1,487.52"},0,0,0,0,0,0,{"v":22.6972,"d":"22.697"},{"v":0.963632,"d":"0.96"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8","2025-12-19","2025-12-19",null,null,10000,null,"AFAA8 2512J000000F","NLENX0622185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7","2025-11-21","2025-11-21",null,null,100,null,"AFBF7 2511L000000F","NLEX00323918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.8576,"d":"44.86"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6","2026-04-17","2026-04-17",null,null,100,null,"AFBA6 2604H000000F","NLEX00939564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9053,"d":"14.91"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8","2030-06-21","2030-06-21",null,null,10000,null,"AFDB8 3006L000000F","NLEX01664336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8","2028-12-15","2028-12-15",null,null,10000,null,"AFTK8 2812F000000F","NLEN13020131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7","2025-10-17","2025-10-17",null,null,100,null,"AFFY7 2510H000000F","NLEX00173628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1508,"d":"25.15"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6","2026-03-20","2026-03-20",null,null,100,null,"AFHR6 2603K000000F","NLEX00939036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":247.4678,"d":"247.47"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6","2025-09-19","2025-09-19",null,null,100,null,"AFKO6 2509J000000F","NLEN28205446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.6961,"d":"54.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8","2026-03-20","2026-03-20",null,null,10000,null,"AFMK8 2603K000000F","NLEN25017497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8","2026-03-20","2026-03-20",null,null,10000,null,"AFEL8 2603K000000F","NLEN25022257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6","2026-06-19","2026-06-19",null,null,100,null,"AFNY6 2606J000000F","NLEX01666364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.3502,"d":"21.35"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8","2025-09-19","2025-09-19",null,null,10000,null,"AFQO8 2509J000000F","NLEN12311655","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0269,"d":"6.03"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8","2027-12-17","2027-12-17",null,null,10000,null,"AFVW8 2712H000000F","NLEN00418264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.425,"d":"4.43"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8","2030-06-21","2030-06-21",null,null,10000,null,"AFWB8 3006L000000F","NLEX01664641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"C",100,"American","AOABN 2512J201700C","NLEX00602956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.28,0,0,0,0,0,5,{"v":42.79074,"d":"42.791"},{"v":0.966298,"d":"0.97"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","AOABN 2706I205000P","NLEX01882912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.97,0,0,0,0,0,0,{"v":27.54816,"d":"27.548"},{"v":-0.970654,"d":"-0.97"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"European","AOAB9C2603K202200C","NLEX02265430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,0,{"v":29.92986,"d":"29.930"},{"v":0.776704,"d":"0.78"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","AOAGN 2509J201000P","NLEX00657232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,11,{"v":23.8298,"d":"23.830"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"P",100,"American","AOAGN 2706I201000P","NLEX01737934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":27.29715,"d":"27.297"},{"v":-0.862345,"d":"-0.86"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG","2025-09-05","2025-09-05",{"v":7.2,"d":"7.20"},"C",100,"American","AO1AG 25095200720C","NLEX02124587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.34127,"d":"46.341"},{"v":0.002676,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","AOAKZ 2606J202200P","NLEX02030263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":38.78908,"d":"38.789"},{"v":-0.001212,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-11-21","2025-11-21",{"v":27,"d":"27.00"},"C",100,"American","AOAMG 2511L202700C","NLEX02146507","EUR",2.25,{"v":2.6,"d":"2.60"},2.25,2.45,2.47,191,0,10,{"v":515700,"d":"515,700"},{"v":48085,"d":"48,085"},252,{"v":42.64565,"d":"42.646"},{"v":0.58182,"d":"0.58"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"P",100,"American","AOAMG 2603K201100P","NLEX01075319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,14,{"v":47.9716,"d":"47.972"},{"v":-0.002492,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM","2025-09-05","2025-09-05",{"v":9,"d":"9.00"},"C",100,"American","AO1AM 25095200900C","NLEX02120460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.54,0,0,0,0,0,0,{"v":60.86929,"d":"60.869"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"American","AOASM 2509J240000C","NLEX00045610","EUR",16.25,16.25,{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},13.32,14,0,5,{"v":560000,"d":"560,000"},{"v":19450,"d":"19,450"},351,{"v":36.47912,"d":"36.479"},{"v":0.542639,"d":"0.54"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"P",100,"American","AOASM 2706I220000P","NLEX02000654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4,"d":"10.40"},0,0,0,0,0,9,{"v":47.11739,"d":"47.117"},{"v":-0.070695,"d":"-0.07"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2029-12-21","2029-12-21",{"v":600,"d":"600.00"},"C",100,"American","AOASM 2912L260000C","NLEX00529258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.5,"d":"81.50"},0,0,0,0,0,33,{"v":38.08152,"d":"38.082"},{"v":0.49756,"d":"0.50"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI","2025-09-12","2025-09-12",{"v":390,"d":"390.00"},"C",100,"American","AO2AI 2509C239000C","NLEX02230517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.51,0,0,0,0,0,0,{"v":37.74112,"d":"37.741"},{"v":0.704823,"d":"0.70"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-10-17","2025-10-17",{"v":700,"d":"700.00"},"P",100,"American","AOASL 2510H270000P","NLEX01931305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.63,0,0,0,0,0,72,{"v":35.87962,"d":"35.880"},{"v":-0.802288,"d":"-0.80"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-09-19","2025-09-19",{"v":540,"d":"540.00"},"C",100,"European","AOAS9 2509J254000C","NLEX01771628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.02,0,0,0,0,0,0,{"v":43.52731,"d":"43.527"},{"v":0.95207,"d":"0.95"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-10-17","2025-10-17",{"v":670,"d":"670.00"},"P",100,"European","AOAS9 2510H267000P","NLEX02142332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.98,0,0,0,0,0,0,{"v":35.90977,"d":"35.910"},{"v":-0.680369,"d":"-0.68"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"American","AOASLM2509J296000C","NLEX01803868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,18,{"v":43.5783,"d":"43.578"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"P",100,"American","AOASR 2509J206000P","NLEX00041726","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.83,1.83,1.63,14,0,6,{"v":84000,"d":"84,000"},{"v":3056,"d":"3,056"},686,{"v":17.47975,"d":"17.480"},{"v":-0.715238,"d":"-0.72"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","AOASR 2606J203000P","NLEN22019330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,50,{"v":37.96144,"d":"37.961"},{"v":-0.016896,"d":"-0.02"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"C",100,"American","AOAAI 2603K203400C","NLEX00964695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,110,{"v":30.16232,"d":"30.162"},{"v":0.271263,"d":"0.27"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","AOAAI 2706I204000P","NLEX01708836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.87,0,0,0,0,0,8,{"v":30.88214,"d":"30.882"},{"v":-0.746764,"d":"-0.75"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-10-17","2025-10-17",{"v":152,"d":"152.00"},"C",10,"American","AOADQM2510H215200C","NLEX02080946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.52,0,0,0,0,0,0,{"v":31.59228,"d":"31.592"},{"v":0.887151,"d":"0.89"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-09-19","2025-09-19",{"v":154,"d":"154.00"},"C",100,"American","AOADQ 2509J215400C","NLEX02077843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.4,"d":"18.40"},0,0,0,0,0,0,{"v":32.63382,"d":"32.634"},{"v":0.952725,"d":"0.95"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":145,"d":"145.00"},"P",100,"American","AOADQ 2603K214500P","NLEX02033606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,0,{"v":31.21776,"d":"31.218"},{"v":-0.182822,"d":"-0.18"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"C",100,"American","AOADQ 2606J230000C","NLEN19474548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":29.15432,"d":"29.154"},{"v":0.023657,"d":"0.02"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",10,"American","AOADY 2512J104000P","NLEN12686924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,54,{"v":92.19114,"d":"92.191"},{"v":-0.002705,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2028-12-15","2028-12-15",{"v":500,"d":"500.00"},"P",10,"American","AOADY 2812F105000P","NLEX02114257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5,"d":"25.50"},0,0,0,0,0,0,{"v":44.88075,"d":"44.881"},{"v":-0.040047,"d":"-0.04"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C","2025-11-21","2025-11-21",{"v":7.2,"d":"7.20"},"C",100,"European","AOAG9C2511L200720C","NLEX02265778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":23.78849,"d":"23.788"},{"v":0.223123,"d":"0.22"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"P",100,"European","AOAH9 2606J203600P","NLEX01738254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":18.57963,"d":"18.580"},{"v":-0.582157,"d":"-0.58"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-10-17","2025-10-17",{"v":29,"d":"29.00"},"C",100,"American","AOAH  2510H202900C","NLEX01933319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,0,{"v":24.81085,"d":"24.811"},{"v":0.977365,"d":"0.98"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"P",100,"American","AOAH  2706I202800P","NLEX01717092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":21.18823,"d":"21.188"},{"v":-0.202808,"d":"-0.20"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"European","AOAH9C2612I205000P","NLEX02257049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6,"d":"15.60"},0,0,0,0,0,0,{"v":20.94486,"d":"20.945"},{"v":-0.930302,"d":"-0.93"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":9.4,"d":"9.40"},"C",100,"American","AOAFA 2509J200940C","NLEX01807448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":56.31838,"d":"56.318"},{"v":0.996001,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-11-21","2025-11-21",{"v":6,"d":"6.00"},"P",100,"American","AOAFA 2511L200600P","NLEX02167016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.01047,"d":"54.010"},{"v":-0.000755,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF","2025-09-12","2025-09-12",{"v":7.6,"d":"7.60"},"C",100,"American","AO2AF 2509C200760C","NLEX02250457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,0,{"v":52.58505,"d":"52.585"},{"v":0.99976,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","AOALF 2509J200300C","NLEX01458648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.45,0,0,0,0,0,0,{"v":72.41685,"d":"72.417"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","AOALF 2512J206000P","NLEN13221069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.55,0,0,0,0,0,0,{"v":47.56953,"d":"47.570"},{"v":-0.999975,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","AOALF 2606J202500C","NLEN20798588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,192,{"v":53.15772,"d":"53.158"},{"v":0.032457,"d":"0.03"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","AOAFU 2603K201000P","NLEX01758237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,1,{"v":39.57146,"d":"39.571"},{"v":-0.993946,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-09-19","2025-09-19",{"v":340,"d":"340.00"},"P",100,"American","AOAZQ 2509J234000P","NLEX00037047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":20.47333,"d":"20.473"},{"v":-0.177912,"d":"-0.18"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"American","AOAZQ 2512J230000C","NLEN09086666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.69,0,0,0,0,0,0,{"v":26.29693,"d":"26.297"},{"v":0.896874,"d":"0.90"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"P",100,"American","AOAP  2509J203400P","NLEX00875719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.94,0,0,0,0,0,5,{"v":31.64029,"d":"31.640"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","AOAP  2512J201200C","NLEX01150757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.12,0,0,0,0,0,0,{"v":44.09635,"d":"44.096"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"P",100,"American","AOARC 2512J204800P","NLEX00779754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.07,0,0,0,0,0,17,{"v":30.08398,"d":"30.084"},{"v":-0.893721,"d":"-0.89"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"C",100,"American","AOMT  2509J201900C","NLEX01192890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.92,0,0,0,0,0,0,{"v":79.62467,"d":"79.625"},{"v":0.99192,"d":"0.99"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","AOMT  2603K202600C","NLEX00966393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,142,{"v":33.55381,"d":"33.554"},{"v":0.664069,"d":"0.66"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","AOMT  2612I204500P","NLEX01831109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.48,0,0,0,0,0,0,{"v":33.02779,"d":"33.028"},{"v":-0.894042,"d":"-0.89"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"C",100,"European","AOMT9 2512J202900C","NLEX00734734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":32.7998,"d":"32.800"},{"v":0.444009,"d":"0.44"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"European","AOMT9C2603K205000C","NLEX02254756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":36.3514,"d":"36.351"},{"v":0.021082,"d":"0.02"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":39.5,"d":"39.50"},"P",100,"American","AOBFQ 2509J203950P","NLEX01727919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":32.40702,"d":"32.407"},{"v":-0.031479,"d":"-0.03"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"C",100,"American","AOBFQ 2606J204600C","NLEN11904997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":26.97641,"d":"26.976"},{"v":0.516019,"d":"0.52"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"P",100,"American","AOBFQ 2712H202800P","NLEX01536708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":24.55632,"d":"24.556"},{"v":-0.083374,"d":"-0.08"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-10-17","2025-10-17",{"v":88,"d":"88.00"},"C",100,"American","AOBES 2510H208800C","NLEX02016866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.26,0,0,0,0,0,5,{"v":50.25067,"d":"50.251"},{"v":0.877357,"d":"0.88"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"American","AOBES 2512J220000P","NLEN12490194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94.2,"d":"94.20"},0,0,0,0,0,140,{"v":54.92724,"d":"54.927"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE","2025-09-05","2025-09-05",{"v":101,"d":"101.00"},"P",100,"American","AO1BE 25095210100P","NLEX02277195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":60.4194,"d":"60.419"},{"v":-0.143686,"d":"-0.14"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE","2025-09-12","2025-09-12",{"v":122,"d":"122.00"},"C",100,"American","AO2BE 2509C212200C","NLEX02262999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,14,{"v":46.18994,"d":"46.190"},{"v":0.026894,"d":"0.03"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"P",100,"American","AOBWQ 2512J214000P","NLEN11650269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.72,0,0,0,0,0,0,{"v":29.06116,"d":"29.061"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-06-18","2027-06-18",{"v":95,"d":"95.00"},"C",100,"American","AOBWQ 2706I209500C","NLEN21466078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.45,0,0,0,0,0,0,{"v":27.41189,"d":"27.412"},{"v":0.492384,"d":"0.49"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-09-19","2025-09-19",{"v":13,"d":"13.00"},"C",100,"American","AOBFT 2509J201300C","NLEX01223299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.46,0,0,0,0,0,0,{"v":34.79983,"d":"34.800"},{"v":0.999665,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"P",100,"American","AOBYQ 2509J202200P","NLEX00175730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.51461,"d":"33.515"},{"v":-0.000195,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-10-17","2025-10-17",{"v":25,"d":"25.00"},"C",100,"American","AOBYQ 2510H202500C","NLEX01945891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":36.85669,"d":"36.857"},{"v":0.837658,"d":"0.84"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"P",100,"American","AOBYQ 2606J201700P","NLEX00404692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,1,{"v":42.99291,"d":"42.993"},{"v":-0.061597,"d":"-0.06"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","AOBYQ 2706I203000C","NLEN21655225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.67,0,0,0,0,0,0,{"v":34.28588,"d":"34.286"},{"v":0.560655,"d":"0.56"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-11-21","2025-11-21",{"v":102,"d":"102.00"},"C",100,"American","AOBEQ 2511L210200C","NLEX02179045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":20.97777,"d":"20.978"},{"v":0.378797,"d":"0.38"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"P",100,"American","AOBEQ 2512J219000P","NLEX01541187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92,"d":"92.00"},0,0,0,0,0,0,{"v":20.37655,"d":"20.377"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-10-17","2025-10-17",{"v":38,"d":"38.00"},"C",100,"American","AOBGQ 2510H203800C","NLEX02272485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.81,0,0,0,0,0,0,{"v":31.44767,"d":"31.448"},{"v":0.998307,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","AOBGQ 2512J207000P","NLEX00113061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3,"d":"18.30"},0,0,0,0,0,0,{"v":25.33733,"d":"25.337"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2028-06-16","2028-06-16",{"v":48,"d":"48.00"},"P",100,"American","AOBGQ 2806G204800P","NLEX02049305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,0,0,0,0,{"v":26.78704,"d":"26.787"},{"v":-0.381383,"d":"-0.38"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-10-17","2025-10-17",{"v":7.4,"d":"7.40"},"C",100,"American","AOBI  2510H200740C","NLEX02064973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":34.38345,"d":"34.383"},{"v":0.854316,"d":"0.85"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-09-19","2025-09-19",{"v":13,"d":"13.00"},"P",100,"American","AOCVC 2509J201300P","NLEX01117343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":37.32821,"d":"37.328"},{"v":-0.000386,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":27.5,"d":"27.50"},"C",100,"American","AOCBQ 2509J202750C","NLEX01548570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,0,{"v":51.63681,"d":"51.637"},{"v":0.927128,"d":"0.93"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-10-17","2025-10-17",{"v":33.5,"d":"33.50"},"C",100,"American","AOCBQ 2510H203350C","NLEX02031972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":39.83319,"d":"39.833"},{"v":0.400355,"d":"0.40"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":43,"d":"43.00"},"P",100,"American","AOCBQ 2603K204300P","NLEX02127614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.58,0,0,0,0,0,0,{"v":38.87314,"d":"38.873"},{"v":-0.824587,"d":"-0.82"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","AOCBQ 2612I202200C","NLEX00652472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2,"d":"12.20"},0,0,0,0,0,0,{"v":51.77057,"d":"51.771"},{"v":0.835424,"d":"0.84"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-10-17","2025-10-17",{"v":94,"d":"94.00"},"P",100,"American","AOCLQ 2510H209400P","NLEX01966608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.8,"d":"20.80"},0,0,0,0,0,0,{"v":27.93816,"d":"27.938"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"C",100,"American","AOCLQ 2603K208500C","NLEX00989551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":28.41257,"d":"28.413"},{"v":0.290234,"d":"0.29"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"C",100,"American","AOCSM 2509J202400C","NLEX00046972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,84,{"v":36.28752,"d":"36.288"},{"v":4e-06,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-11-21","2025-11-21",{"v":18.5,"d":"18.50"},"P",100,"American","AOCSM 2511L201850P","NLEX02210287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,2,{"v":38.65946,"d":"38.659"},{"v":-0.623409,"d":"-0.62"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-11-21","2025-11-21",{"v":78,"d":"78.00"},"C",100,"American","AODSM 2511L207800C","NLEX02133984","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.11,8,0,8,{"v":62400,"d":"62,400"},{"v":5485,"d":"5,485"},22,{"v":25.54959,"d":"25.550"},{"v":0.686299,"d":"0.69"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","AODSM 2603K207000P","NLEX00963283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,32,{"v":27.01352,"d":"27.014"},{"v":-0.177058,"d":"-0.18"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-09-19","2025-09-19",{"v":41,"d":"41.00"},"P",100,"American","AODTQ 2509J204100P","NLEX00246846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":31.9733,"d":"31.973"},{"v":-0.899978,"d":"-0.90"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"C",100,"American","AODTQ 2606J203800C","NLEX00085558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,0,{"v":32.43234,"d":"32.432"},{"v":0.562771,"d":"0.56"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-06-18","2027-06-18",{"v":46,"d":"46.00"},"P",100,"American","AODTQ 2706I204600P","NLEX00697956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.76,0,0,0,0,0,0,{"v":29.00174,"d":"29.002"},{"v":-0.656921,"d":"-0.66"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"C",100,"American","AODBQ 2510H204000C","NLEX02009580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.43799,"d":"30.438"},{"v":0.003179,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","AODBQ 2512J204200C","NLEX02008962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":32.66807,"d":"32.668"},{"v":0.034518,"d":"0.03"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"American","AODBQ 2706I203000P","NLEX00878671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,0,{"v":34.04669,"d":"34.047"},{"v":-0.421106,"d":"-0.42"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-09-19","2025-09-19",{"v":200,"d":"200.00"},"C",100,"American","AODEQ 2509J220000C","NLEX00086994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.21,0,0,0,0,0,0,{"v":33.17079,"d":"33.171"},{"v":0.999098,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-06-19","2026-06-19",{"v":380,"d":"380.00"},"P",100,"American","AODEQ 2606J238000P","NLEX01749095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":133,"d":"133.00"},0,0,0,0,0,0,{"v":19.25432,"d":"19.254"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-12-17","2027-12-17",{"v":320,"d":"320.00"},"C",100,"American","AODEQ 2712H232000C","NLEX00943731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.81,0,0,0,0,0,0,{"v":23.2369,"d":"23.237"},{"v":0.305149,"d":"0.31"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-06-19","2026-06-19",{"v":11,"d":"11.00"},"P",100,"American","AOLUQ 2606J201100P","NLEN19471973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":31.76877,"d":"31.769"},{"v":-0.879427,"d":"-0.88"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-12-17","2027-12-17",{"v":7,"d":"7.00"},"P",100,"American","AOLUQ 2712H200700P","NLEX00513104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":33.54563,"d":"33.546"},{"v":-0.34104,"d":"-0.34"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-03-20","2026-03-20",{"v":39,"d":"39.00"},"C",100,"American","AODPQ 2603K203900C","NLEX00977259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":24.17466,"d":"24.175"},{"v":0.532204,"d":"0.53"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-10-17","2025-10-17",{"v":32,"d":"32.00"},"P",100,"American","AOTKQ 2510H203200P","NLEX01931800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":18.34579,"d":"18.346"},{"v":-0.652204,"d":"-0.65"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","AOTKQ 2603K202300P","NLEX01249450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":28.03878,"d":"28.039"},{"v":-0.051851,"d":"-0.05"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-09-19","2025-09-19",{"v":17.5,"d":"17.50"},"C",100,"American","AOEOQ 2509J201750C","NLEX01552531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.94779,"d":"20.948"},{"v":8.1e-05,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-11-21","2025-11-21",{"v":11,"d":"11.00"},"P",100,"American","AOEOQ 2511L201100P","NLEX02132051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":38.37716,"d":"38.377"},{"v":-0.036151,"d":"-0.04"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2028-06-16","2028-06-16",{"v":17,"d":"17.00"},"C",100,"American","AOEOQ 2806G201700C","NLEX01705444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":21.26087,"d":"21.261"},{"v":0.397501,"d":"0.40"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"P",100,"American","AOEUE 2511L206000P","NLEX02160714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.91,0,0,0,0,0,0,{"v":10.86651,"d":"10.867"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","AOECM 2512J201200C","NLEX01145294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.58,0,0,0,0,0,0,{"v":30.06042,"d":"30.060"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-09-19","2025-09-19",{"v":170,"d":"170.00"},"C",100,"American","AOENX 2509J217000C","NLEX01734105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.02743,"d":"20.027"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-11-21","2025-11-21",{"v":104,"d":"104.00"},"P",100,"American","AOEXR 2511L210400P","NLEX02165077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.25,0,0,0,0,0,0,{"v":20.71592,"d":"20.716"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"American","AOFUR 2512J202500C","NLEN10622079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,733,{"v":37.49609,"d":"37.496"},{"v":7.9e-05,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","AOFST 2509J200800P","NLEX01762999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.28901,"d":"55.289"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-11-21","2025-11-21",{"v":51,"d":"51.00"},"P",100,"American","AOFEV 2511L205100P","NLEX02235789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,0,{"v":18.45368,"d":"18.454"},{"v":-0.893113,"d":"-0.89"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"C",100,"American","AOFLW 2509J201600C","NLEX00043854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1,"d":"9.10"},0,0,0,0,0,11,{"v":27.1773,"d":"27.177"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-09-19","2025-09-19",{"v":45.5,"d":"45.50"},"P",100,"American","AOFSQ 2509J204550P","NLEX02099615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":20.35619,"d":"20.356"},{"v":-0.287031,"d":"-0.29"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-10-17","2025-10-17",{"v":52,"d":"52.00"},"C",100,"American","AOFSQ 2510H205200C","NLEX01947699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":17.17219,"d":"17.172"},{"v":0.035808,"d":"0.04"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AOFSQ 2612I204000C","NLEN19858799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1,"d":"9.10"},0,0,0,0,0,1,{"v":24.99441,"d":"24.994"},{"v":0.767972,"d":"0.77"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2028-06-16","2028-06-16",{"v":52,"d":"52.00"},"P",100,"American","AOFSQ 2806G205200P","NLEX02112830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.75,0,0,0,0,0,0,{"v":23.44657,"d":"23.447"},{"v":-0.530905,"d":"-0.53"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","AOHEI 2512J203000C","NLEX01201931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.91,0,0,0,0,0,0,{"v":66.09882,"d":"66.099"},{"v":0.992908,"d":"0.99"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","AOHEI 2606J208000P","NLEN20701418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.53,1,0,1,{"v":8000,"d":"8,000"},{"v":1528,"d":"1,528"},968,{"v":23.87394,"d":"23.874"},{"v":-0.774653,"d":"-0.77"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",268.08,"C",101,"American","AOHRQ 2512J226808C","NLEX00552888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":16.10405,"d":"16.104"},{"v":0.174,"d":"0.17"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",278.01,"C",101,"American","AOHRQ 2606J227801C","NLEX00089451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,0,{"v":17.37131,"d":"17.371"},{"v":0.238715,"d":"0.24"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-10-17","2025-10-17",{"v":216,"d":"216.00"},"P",100,"American","AOHDQ 2510H221600P","NLEX02093733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.88,0,0,0,0,0,0,{"v":28.37757,"d":"28.378"},{"v":-0.881411,"d":"-0.88"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-12-18","2026-12-18",{"v":240,"d":"240.00"},"C",100,"American","AOHDQ 2612I224000C","NLEX01540791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.15,0,0,0,0,0,0,{"v":28.06103,"d":"28.061"},{"v":0.307812,"d":"0.31"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2028-06-16","2028-06-16",{"v":400,"d":"400.00"},"P",100,"American","AOHDQ 2806G240000P","NLEX01872590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":208.1,"d":"208.10"},0,0,0,0,0,0,{"v":28.11979,"d":"28.120"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AOHEY 2603K204000P","NLEX00985765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,3,{"v":42.97524,"d":"42.975"},{"v":-0.120162,"d":"-0.12"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE","2025-09-05","2025-09-05",{"v":50,"d":"50.00"},"C",100,"American","AO1HE 25095205000C","NLEX02116187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.65,0,0,0,0,0,0,{"v":39.09698,"d":"39.097"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","AOHNQ 2512J210000P","NLEX00105182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.95,0,0,0,0,0,0,{"v":20.46532,"d":"20.465"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","AOHNQ 2606J209000C","NLEX00105331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":20.27469,"d":"20.275"},{"v":0.048886,"d":"0.05"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"C",100,"American","AOHPQ 2512J205400C","NLEX01119950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.00"},0,0,0,0,0,0,{"v":31.07017,"d":"31.070"},{"v":0.970656,"d":"0.97"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","AOHPQ 2606J205000P","NLEX00126360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":25.83015,"d":"25.830"},{"v":-0.042226,"d":"-0.04"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-10-17","2025-10-17",{"v":130,"d":"130.00"},"C",100,"American","AOIMD 2510H213000C","NLEX01954554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,20,{"v":39.71254,"d":"39.713"},{"v":0.008506,"d":"0.01"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","AOIMD 2603K207000P","NLEX01102717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,3,{"v":36.46571,"d":"36.466"},{"v":-0.110325,"d":"-0.11"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"C",100,"American","AOING 2511L202800C","NLEX02133646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.74343,"d":"22.743"},{"v":0.0024,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2028-12-15","2028-12-15",{"v":30,"d":"30.00"},"P",101,"American","AOING 2812F203000P","NLEX01359713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.77,0,0,0,0,0,259,{"v":26.90785,"d":"26.908"},{"v":-0.733123,"d":"-0.73"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-11-21","2025-11-21",{"v":8,"d":"8.00"},"P",100,"European","AOIN9 2511L200800P","NLEX02132655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.25706,"d":"45.257"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2025-09-12","2025-09-12",{"v":21,"d":"21.00"},"C",100,"American","AO2IN 2509C202100C","NLEX02223074","EUR",0.09,0.12,0.09,0.12,0.14,82,0,11,{"v":172200,"d":"172,200"},806,178,{"v":22.55244,"d":"22.552"},{"v":0.31018,"d":"0.31"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"P",100,"American","AONTQ 2509J204800P","NLEX01552820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.49,0,0,0,0,0,0,{"v":34.98615,"d":"34.986"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"P",100,"American","AONTQ 2606J202900P","NLEN18280383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":36.91789,"d":"36.918"},{"v":-0.33249,"d":"-0.33"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","AONTQ 2706I205000C","NLEN20875196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":34.51828,"d":"34.518"},{"v":0.233819,"d":"0.23"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","AOINP 2512J200300P","NLEX02062449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.70119,"d":"51.701"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"C",100,"American","AOJDE 2509J201700C","NLEX00050149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3,"d":"14.30"},0,0,0,0,0,1,{"v":23.3821,"d":"23.382"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"American","AOTKW 2512J202500P","NLEN11756454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,287,{"v":42.03389,"d":"42.034"},{"v":-0.798885,"d":"-0.80"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-10-17","2025-10-17",{"v":12,"d":"12.00"},"C",100,"American","AOKSQ 2510H201200C","NLEX01947855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":26.96242,"d":"26.962"},{"v":0.278298,"d":"0.28"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","AOKSQ 2512J201900C","NLEN09100608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":28.78017,"d":"28.780"},{"v":0.000528,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","AOKPN 2509J200480P","NLEX01389314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":9.52733,"d":"9.527"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-11-21","2025-11-21",{"v":4.6,"d":"4.60"},"C",100,"American","AOKPN 2511L200460C","NLEX02140641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.7262,"d":"16.726"},{"v":0.043114,"d":"0.04"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","AOVPK 2509J205000C","NLEX00035595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,55,{"v":23.27693,"d":"23.277"},{"v":2.3e-05,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"P",100,"American","AOVPK 2512J204200P","NLEX00519085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,128,{"v":20.55565,"d":"20.556"},{"v":-0.542753,"d":"-0.54"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"C",100,"American","AOKNG 2510H203000C","NLEX01964496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.35,0,0,0,0,0,0,{"v":34.6655,"d":"34.666"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"P",100,"American","AOCIO 2509J202400P","NLEX00046642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.88635,"d":"19.886"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","AOBAM 2509J201200C","NLEX01592255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.85361,"d":"33.854"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-12-18","2026-12-18",{"v":3.5,"d":"3.50"},"P",100,"American","AOBAM 2612I200350P","NLEX00541303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,104,{"v":47.47902,"d":"47.479"},{"v":-0.04961,"d":"-0.05"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-11-21","2025-11-21",{"v":300,"d":"300.00"},"P",100,"American","AOMEQ 2511L230000P","NLEX02181918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":37.43406,"d":"37.434"},{"v":-0.071804,"d":"-0.07"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2028-06-16","2028-06-16",{"v":240,"d":"240.00"},"C",100,"American","AOMEQ 2806G224000C","NLEX01750887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.19,0,0,0,0,0,0,44.248,{"v":0.855112,"d":"0.86"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-10-17","2025-10-17",{"v":39,"d":"39.00"},"P",100,"American","AOMBQ 2510H203900P","NLEX02065947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":38.91099,"d":"38.911"},{"v":-0.008385,"d":"-0.01"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"C",100,"American","AOMBQ 2606J204600C","NLEX00338932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.53,0,0,0,0,0,0,{"v":28.96647,"d":"28.966"},{"v":0.787165,"d":"0.79"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":52,"d":"52.00"},"C",100,"American","AOMBQ 2712H205200C","NLEX00531874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.98,0,0,0,0,0,0,{"v":26.35458,"d":"26.355"},{"v":0.596569,"d":"0.60"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"P",100,"American","AOMKQ 2603K207500P","NLEX02080052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":36.06348,"d":"36.063"},{"v":-0.054049,"d":"-0.05"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"C",100,"American","AOMKQ 2606J213000C","NLEX00154982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":26.03087,"d":"26.031"},{"v":0.279167,"d":"0.28"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-11-21","2025-11-21",{"v":540,"d":"540.00"},"P",100,"American","AOMRQ 2511L254000P","NLEX02144254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.99,0,0,0,0,0,0,{"v":21.52341,"d":"21.523"},{"v":-0.549736,"d":"-0.55"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-12-18","2026-12-18",{"v":900,"d":"900.00"},"P",100,"American","AOMRQ 2612I290000P","NLEX01553026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},375.59,0,0,0,0,0,0,{"v":21.65178,"d":"21.652"},{"v":-0.991616,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"C",100,"American","AONN  2510H208000C","NLEX02098864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.07505,"d":"30.075"},{"v":0.000812,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","AONN  2603K203600P","NLEX01225682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":36.03304,"d":"36.033"},{"v":-0.025879,"d":"-0.03"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-10-17","2025-10-17",5.19,"C",158,"American","AOOCI 2510H200519C","NLEX02003344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,6,{"v":42.53199,"d":"42.532"},{"v":0.337377,"d":"0.34"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-12-18","2026-12-18",8.86,"P",264,"American","AOOCI 2612I200886P","NLEX01775991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":37.82388,"d":"37.824"},{"v":-0.90843,"d":"-0.91"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","AOPHA 2603K200080P","NLEX00978547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,499,{"v":72.53135,"d":"72.531"},{"v":-0.130932,"d":"-0.13"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","AOPHI 2606J200700C","NLEX01731184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.38,0,0,0,0,0,0,{"v":70.79344,"d":"70.793"},{"v":0.992666,"d":"0.99"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2027-12-17","2027-12-17",{"v":8,"d":"8.00"},"P",100,"American","AOPHI 2712H200800P","NLEN09104691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,142,{"v":40.15199,"d":"40.152"},{"v":-0.01957,"d":"-0.02"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"C",100,"European","AOPH9 2603K201900C","NLEX01095648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,0,{"v":34.07799,"d":"34.078"},{"v":0.835456,"d":"0.84"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH","2025-09-12","2025-09-12",{"v":24.5,"d":"24.50"},"C",100,"American","AO2PH 2509C202450C","NLEX02231291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":23.4714,"d":"23.471"},{"v":0.078944,"d":"0.08"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-10-17","2025-10-17",{"v":36.5,"d":"36.50"},"P",100,"American","AOPAQ 2510H203650P","NLEX01972044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":23.12237,"d":"23.122"},{"v":-0.526384,"d":"-0.53"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"American","AOPAQ 2512J202500C","NLEX00255920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.32,0,0,0,0,0,0,{"v":31.91269,"d":"31.913"},{"v":0.988349,"d":"0.99"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-09-19","2025-09-19",{"v":47.5,"d":"47.50"},"P",100,"American","AOPPQ 2509J204750P","NLEX02017377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":30.22541,"d":"30.225"},{"v":-0.839136,"d":"-0.84"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","AOPPQ 2603K202900P","NLEX01228249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":42.62233,"d":"42.622"},{"v":-0.058999,"d":"-0.06"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-06-18","2027-06-18",{"v":34,"d":"34.00"},"C",100,"American","AOPPQ 2706I203400C","NLEX01800849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.84,0,0,0,0,0,0,{"v":36.04511,"d":"36.045"},{"v":0.803997,"d":"0.80"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2027-06-18","2027-06-18",{"v":1,"d":"1.00"},"P",100,"American","AOPNL 2706I200100P","NLEX01708091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,61,{"v":41.07721,"d":"41.077"},{"v":-0.447602,"d":"-0.45"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-09-19","2025-09-19",{"v":7.7,"d":"7.70"},"C",100,"American","AOPSQ 2509J200770C","NLEX02215096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":38.77674,"d":"38.777"},{"v":0.46681,"d":"0.47"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-12-17","2027-12-17",{"v":6,"d":"6.00"},"P",100,"American","AOPSQ 2712H200600P","NLEX00524069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":47.35184,"d":"47.352"},{"v":-0.236367,"d":"-0.24"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-10-17","2025-10-17",{"v":42,"d":"42.00"},"C",100,"American","AOPRX 2510H204200C","NLEX01944217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.24,0,0,0,0,0,36,{"v":37.62046,"d":"37.620"},{"v":0.957817,"d":"0.96"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","AOPRX 2606J204500C","NLEX00059843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.31,0,0,0,0,0,{"v":1547,"d":"1,547"},{"v":33.45603,"d":"33.456"},{"v":0.753358,"d":"0.75"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2027-12-17","2027-12-17",32.12,"P",218,"American","AOPRX 2712H203212P","NLEN18929971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,34,{"v":38.21645,"d":"38.216"},{"v":-0.118055,"d":"-0.12"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-10-17","2025-10-17",{"v":54,"d":"54.00"},"C",100,"American","AOQNQ 2510H205400C","NLEX01975336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.92173,"d":"20.922"},{"v":2.1e-05,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","AOQNQ 2612I202400C","NLEX01546913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.33,0,0,0,0,0,0,{"v":38.97907,"d":"38.979"},{"v":0.924664,"d":"0.92"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"P",100,"American","AORND 2510H202200P","NLEX01935587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.48183,"d":"54.482"},{"v":-0.000805,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",103,"American","AORND 2512J201800C","NLEX01152191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.06,0,0,0,0,0,1,{"v":39.25909,"d":"39.259"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-10-17","2025-10-17",{"v":27,"d":"27.00"},"P",100,"American","AOREN 2510H202700P","NLEX02078213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.67171,"d":"36.672"},{"v":-0.001094,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"C",100,"American","AOREN 2912L205000C","NLEX00516776","EUR",3.05,3.05,3.05,3.05,3.11,6,0,1,{"v":30000,"d":"30,000"},{"v":1830,"d":"1,830"},79,{"v":19.56056,"d":"19.561"},{"v":0.37263,"d":"0.37"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-11-21","2025-11-21",{"v":35,"d":"35.00"},"P",100,"American","AORWQ 2511L203500P","NLEX02141896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":22.89302,"d":"22.893"},{"v":-0.578955,"d":"-0.58"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"P",100,"American","AORWQ 2712H202400P","NLEX00513609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":27.58109,"d":"27.581"},{"v":-0.155618,"d":"-0.16"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-09-19","2025-09-19",{"v":1660,"d":"1,660.00"},"C",10,"American","AORHQM2509J2G6000C","NLEX01827578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.51,0,0,0,0,0,2,{"v":41.23449,"d":"41.234"},{"v":0.756603,"d":"0.76"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1450,"d":"1,450.00"},"P",100,"American","AORHQ 2509J2E5000P","NLEX00925324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,1,{"v":52.44307,"d":"52.443"},{"v":-0.03559,"d":"-0.04"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-11-21","2025-11-21",{"v":2200,"d":"2,200.00"},"C",100,"American","AORHQ 2511L2M0000C","NLEX02189846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.96,0,0,0,0,0,0,{"v":42.40905,"d":"42.409"},{"v":0.151251,"d":"0.15"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"C",100,"American","AORHQ 2603K2B0000C","NLEX01127334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},685.78,0,0,0,0,0,0,{"v":47.21066,"d":"47.211"},{"v":0.940379,"d":"0.94"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":2500,"d":"2,500.00"},"P",100,"American","AORHQ 2603K2P0000P","NLEX01590606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},768.02,0,0,0,0,0,0,{"v":41.50303,"d":"41.503"},{"v":-0.85885,"d":"-0.86"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2028-06-16","2028-06-16",{"v":1000,"d":"1,000.00"},"C",100,"American","AORHQ 2806G2A0000C","NLEX01757460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},888.65,0,0,0,0,0,0,{"v":43.47135,"d":"43.471"},{"v":0.887585,"d":"0.89"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-10-17","2025-10-17",{"v":310,"d":"310.00"},"P",10,"American","AOAPQM2510H231000P","NLEX01984544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.65,0,0,0,0,0,0,{"v":29.55611,"d":"29.556"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-10-17","2025-10-17",{"v":205,"d":"205.00"},"P",100,"American","AOAPQ 2510H220500P","NLEX01941049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":27.98324,"d":"27.983"},{"v":-0.093076,"d":"-0.09"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"C",100,"American","AOAPQ 2606J218000C","NLEN13011577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.85,0,0,0,0,0,0,{"v":29.26729,"d":"29.267"},{"v":0.880073,"d":"0.88"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-06-18","2027-06-18",{"v":180,"d":"180.00"},"P",100,"American","AOAPQ 2706I218000P","NLEN21362855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.31,0,0,0,0,0,0,{"v":26.94155,"d":"26.942"},{"v":-0.175856,"d":"-0.18"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","AOSBM 2606J200800C","NLEX01708182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.63,0,0,0,0,0,0,{"v":33.24163,"d":"33.242"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB","2025-09-12","2025-09-12",{"v":26,"d":"26.00"},"P",100,"American","AO2SB 2509C202600P","NLEX02221540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":24.59702,"d":"24.597"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-11-21","2025-11-21",{"v":184,"d":"184.00"},"P",100,"American","AOSPQ 2511L218400P","NLEX02207440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3,"d":"9.30"},0,0,0,0,0,0,{"v":42.14605,"d":"42.146"},{"v":-0.329424,"d":"-0.33"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"C",100,"American","AOSPQ 2603K214000C","NLEX01086647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.56,0,0,0,0,0,0,{"v":44.09419,"d":"44.094"},{"v":0.892558,"d":"0.89"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"P",100,"American","AORD  2510H201600P","NLEX01919581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.02301,"d":"53.023"},{"v":-7.5e-05,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"C",100,"American","AORD  2512J202300C","NLEX01199937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.31,0,0,0,0,0,0,{"v":27.32752,"d":"27.328"},{"v":0.992155,"d":"0.99"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"C",100,"European","AORD9 2511L202600C","NLEX02139841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,0,{"v":23.17355,"d":"23.174"},{"v":0.955513,"d":"0.96"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"European","AORD9C2612I205000P","NLEX02253600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.04,0,0,0,0,0,0,{"v":25.10133,"d":"25.101"},{"v":-0.942514,"d":"-0.94"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD","2025-09-12","2025-09-12",{"v":36,"d":"36.00"},"C",100,"American","AO2RD 2509C203600C","NLEX02219890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.93092,"d":"20.931"},{"v":4e-06,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":185,"d":"185.00"},"P",100,"American","AOMHQ 2603K218500P","NLEX01066391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,0,{"v":32.66453,"d":"32.665"},{"v":-0.15936,"d":"-0.16"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-12-17","2027-12-17",{"v":240,"d":"240.00"},"P",100,"American","AOMHQ 2712H224000P","NLEX00589302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.68,0,0,0,0,0,0,{"v":26.41257,"d":"26.413"},{"v":-0.468807,"d":"-0.47"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-11-21","2025-11-21",{"v":238,"d":"238.00"},"C",10,"American","AOMHQM2511L223800C","NLEX02194747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.98,0,0,0,0,0,0,{"v":28.51712,"d":"28.517"},{"v":0.431734,"d":"0.43"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":68,"d":"68.00"},"P",100,"American","AOMNQ 2509J206800P","NLEX00673759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":63.41705,"d":"63.417"},{"v":-0.032259,"d":"-0.03"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":59,"d":"59.00"},"C",100,"American","AOMNQ 2512J205900C","NLEX00673601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.53,0,0,0,0,0,0,{"v":57.90356,"d":"57.904"},{"v":0.916169,"d":"0.92"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","AOMNQ 2603K205400P","NLEX00975600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":55.29097,"d":"55.291"},{"v":-0.086302,"d":"-0.09"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","AOMNQ 2706I205000P","NLEX00007883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.97,0,0,0,0,0,0,{"v":51.67609,"d":"51.676"},{"v":-0.121815,"d":"-0.12"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"C",100,"American","AOMNQ 2712H210000C","NLEX00683063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.4,"d":"19.40"},0,0,0,0,0,0,{"v":45.06512,"d":"45.065"},{"v":0.570581,"d":"0.57"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","AOSHQ 2603K203800P","NLEX01072233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":28.32407,"d":"28.324"},{"v":-0.138341,"d":"-0.14"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-10-17","2025-10-17",{"v":7.8,"d":"7.80"},"C",100,"American","AOSIF 2510H200780C","NLEX01979676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,15,{"v":35.1265,"d":"35.127"},{"v":0.525085,"d":"0.53"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"C",100,"American","AOPLT 2509J201100C","NLEX02015702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.17,0,0,0,0,0,0,{"v":33.8076,"d":"33.808"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","AOPLT 2606J201000P","NLEX01081770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,5,{"v":46.73037,"d":"46.730"},{"v":-0.020686,"d":"-0.02"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-09-19","2025-09-19",{"v":9.4,"d":"9.40"},"C",100,"American","AOSLG 2509J200940C","NLEX02008822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":34.62853,"d":"34.629"},{"v":0.983112,"d":"0.98"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-10-17","2025-10-17",{"v":64,"d":"64.00"},"P",100,"American","AOSYQ 2510H206400P","NLEX01976003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.3903,"d":"22.390"},{"v":-0.000208,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-11-21","2025-11-21",{"v":82,"d":"82.00"},"C",100,"American","AOSYQ 2511L208200C","NLEX02187741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":22.58214,"d":"22.582"},{"v":0.605501,"d":"0.61"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2028-06-16","2028-06-16",{"v":70,"d":"70.00"},"P",100,"American","AOSYQ 2806G207000P","NLEX01755878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.68,0,0,0,0,0,0,{"v":24.06846,"d":"24.068"},{"v":-0.239444,"d":"-0.24"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"P",100,"American","AOTKG 2510H201600P","NLEX02040064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.93956,"d":"61.940"},{"v":-0.000136,"d":"-0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"C",100,"American","AOTIL 2509J204000C","NLEX01778102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":68.27056,"d":"68.271"},{"v":0.000263,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-11-21","2025-11-21",{"v":21.5,"d":"21.50"},"P",100,"American","AOTIL 2511L202150P","NLEX02213067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,2,{"v":56.56921,"d":"56.569"},{"v":-0.276522,"d":"-0.28"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"American","AOUN  2509J205000P","NLEX00038300","EUR",0.05,0.05,0.05,0.05,0.06,3,0,3,{"v":15000,"d":"15,000"},16,{"v":1393,"d":"1,393"},{"v":26.57868,"d":"26.579"},{"v":-0.044338,"d":"-0.04"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"American","AOUN  2612I202500C","NLEN05192468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.94,0,0,0,0,0,0,{"v":44.16086,"d":"44.161"},{"v":0.993602,"d":"0.99"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2029-12-21","2029-12-21",{"v":25,"d":"25.00"},"P",100,"American","AOUN  2912L202500P","NLEX01362873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,4,{"v":25.42662,"d":"25.427"},{"v":-0.04419,"d":"-0.04"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"European","AOUB9 2606J211000C","NLEX01391666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":21.13491,"d":"21.135"},{"v":0.097662,"d":"0.10"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-09-19","2025-09-19",{"v":108,"d":"108.00"},"P",100,"American","AOUBL 2509J210800P","NLEX01721391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.22,0,0,0,0,0,0,{"v":24.44737,"d":"24.447"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-09-19","2025-09-19",{"v":53,"d":"53.00"},"C",100,"European","AOUN9 2509J205300C","NLEX01761066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":17.64045,"d":"17.640"},{"v":0.830806,"d":"0.83"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-11-21","2025-11-21",{"v":52,"d":"52.00"},"C",100,"European","AOUN9 2511L205200C","NLEX02192162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":17.81448,"d":"17.814"},{"v":0.740517,"d":"0.74"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN","2025-09-05","2025-09-05",{"v":60,"d":"60.00"},"P",100,"American","AO1UN 25095206000P","NLEX02122953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,0,{"v":16.51209,"d":"16.512"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"C",100,"American","AOUMG 2509J202300C","NLEX00035256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,8,{"v":23.85481,"d":"23.855"},{"v":0.76297,"d":"0.76"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-10-17","2025-10-17",{"v":32,"d":"32.00"},"P",100,"American","AOVLK 2510H203200P","NLEX02278110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.12581,"d":"25.126"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-11-21","2025-11-21",{"v":24,"d":"24.00"},"P",100,"American","AOVLK 2511L202400P","NLEX02269101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.70876,"d":"29.709"},{"v":0,"d":"0.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-10-17","2025-10-17",{"v":92,"d":"92.00"},"C",100,"American","AOVWQ 2510H209200C","NLEX01961757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,0,0,0,0,0,0,{"v":28.50396,"d":"28.504"},{"v":0.794729,"d":"0.79"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"American","AOVWQ 2612I208000P","NLEN13055756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":29.69223,"d":"29.692"},{"v":-0.219061,"d":"-0.22"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2028-06-16","2028-06-16",{"v":45,"d":"45.00"},"C",100,"American","AOVWQ 2806G204500C","NLEX01788101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.02,0,0,0,0,0,0,{"v":41.86019,"d":"41.860"},{"v":0.980983,"d":"0.98"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":26.5,"d":"26.50"},"C",100,"American","AOVVQ 2512J202650C","NLEX00597859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":31.12891,"d":"31.129"},{"v":0.514887,"d":"0.51"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","AOVVQ 2606J202600P","NLEX00239189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":28.16233,"d":"28.162"},{"v":-0.487883,"d":"-0.49"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","AOWHV 2512J201200C","NLEX00519333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,0,{"v":21.85886,"d":"21.859"},{"v":1,"d":"1.00"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","AOWHV 2606J202400P","NLEX01722795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,85,{"v":17.38005,"d":"17.380"},{"v":-0.972842,"d":"-0.97"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","AOWKL 2706I208000C","NLEX01779183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.07,0,0,0,0,0,2,{"v":29.05417,"d":"29.054"},{"v":0.827317,"d":"0.83"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":25.2,"d":"25.20"},"C",100,"American","AOZLQ 2509J202520C","NLEX02049057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":35.35027,"d":"35.350"},{"v":0.257603,"d":"0.26"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",100,"American","AOZLQ 2512J203600P","NLEX00440662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.07,0,0,0,0,0,0,{"v":39.6713,"d":"39.671"},{"v":-0.991658,"d":"-0.99"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2028-06-16","2028-06-16",{"v":34,"d":"34.00"},"C",100,"American","AOZLQ 2806G203400C","NLEX01827172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,{"v":40.51743,"d":"40.517"},{"v":0.461482,"d":"0.46"}]
["2025-09-03","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-10-17","2025-10-17",{"v":76,"d":"76.00"},"P",100,"American","AOAGA 2510H207600P","NLEX02005851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.45,0,0,0,0,0,0,{"v":25.20592,"d":"25.206"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-10-17","2025-10-17",{"v":4500,"d":"4,500.00"},"P",10,"European","FOBEL 2510H004500P","BEEX00324901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.91,0,0,0,0,0,0,{"v":17.27709,"d":"17.277"},{"v":-0.176863,"d":"-0.18"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8","2029-12-21","2029-12-21",null,null,10000,null,"BFAV8 2912L000000F","BEEX00072146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-11-21","2025-11-21",{"v":0.5,"d":"0.50"},"P",100,"American","BOAGE 2511L200050P","BEEX00362802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":117.68076,"d":"117.681"},{"v":-0.060032,"d":"-0.06"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-09-19","2025-09-19",{"v":300,"d":"300.00"},"C",100,"American","BOAVH 2509J230000C","BEEX00160818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":13.73758,"d":"13.738"},{"v":0,"d":"0.00"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"C",100,"American","BOINT 2510H203000C","BEEX00322277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.49,0,0,0,0,0,0,{"v":65.80035,"d":"65.800"},{"v":0.993703,"d":"0.99"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-11-21","2025-11-21",{"v":49,"d":"49.00"},"P",100,"American","BOINT 2511L204900P","BEEX00359204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,11,{"v":26.03232,"d":"26.032"},{"v":-0.312751,"d":"-0.31"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT","2025-09-12","2025-09-12",{"v":49,"d":"49.00"},"C",100,"American","BO2IT 2509C204900C","BEEX00365839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":24.11978,"d":"24.120"},{"v":0.901143,"d":"0.90"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"American","BOARG 2509J2A0000P","BEEX00091542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":389.6,"d":"389.60"},0,0,0,0,0,0,{"v":31.72169,"d":"31.722"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-09-19","2025-09-19",{"v":11.5,"d":"11.50"},"C",100,"American","BOAZE 2509J201150C","BEEX00286654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,3,{"v":33.58212,"d":"33.582"},{"v":0.853743,"d":"0.85"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-10-17","2025-10-17",{"v":12,"d":"12.00"},"P",100,"American","BOBAR 2510H201200P","BEEX00314480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,3,{"v":37.2519,"d":"37.252"},{"v":-0.130976,"d":"-0.13"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","BOBAR 2606J200400P","BEEX00277166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.91877,"d":"44.919"},{"v":-0.00048,"d":"-0.00"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"C",100,"American","BOCOF 2509J205800C","BEEX00279410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.91,0,0,0,0,0,0,{"v":23.85169,"d":"23.852"},{"v":1,"d":"1.00"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-11-21","2025-11-21",{"v":80,"d":"80.00"},"P",100,"American","BOCOF 2511L208000P","BEEX00353769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":20.70198,"d":"20.702"},{"v":-0.738416,"d":"-0.74"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-09-19","2025-09-19",{"v":175,"d":"175.00"},"P",100,"American","BOIET 2509J217500P","BEEX00286183","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},3.07,5,0,2,{"v":87500,"d":"87,500"},{"v":1300,"d":"1,300"},4,{"v":33.15889,"d":"33.159"},{"v":-0.351723,"d":"-0.35"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-11-21","2025-11-21",{"v":220,"d":"220.00"},"C",100,"American","BOIET 2511L222000C","BEEX00360814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":24.18681,"d":"24.187"},{"v":0.040852,"d":"0.04"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-09-19","2025-09-19",{"v":24.5,"d":"24.50"},"P",100,"American","BORCU 2509J202450P","BEEX00329942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":21.16084,"d":"21.161"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-11-21","2025-11-21",{"v":23,"d":"23.00"},"C",100,"American","BORCU 2511L202300C","BEEX00356036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":23.48133,"d":"23.481"},{"v":0.218918,"d":"0.22"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","BOGBL 2603K207000P","BEEX00150728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,20,{"v":18.09874,"d":"18.099"},{"v":-0.254354,"d":"-0.25"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"C",100,"American","BOGLS 2509J204200C","BEEX00326872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.28729,"d":"33.287"},{"v":0,"d":"0.00"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","BOGLS 2512J202700C","BEEX00084539","EUR",2.05,2.05,2.05,2.05,1.92,1,0,1,{"v":2700,"d":"2,700"},205,125,{"v":33.76424,"d":"33.764"},{"v":0.531904,"d":"0.53"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB","2025-09-05","2025-09-05",{"v":93,"d":"93.00"},"P",100,"American","BO1KB 25095209300P","BEEX00367926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.76666,"d":"30.767"},{"v":-0.001704,"d":"-0.00"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB","2025-09-12","2025-09-12",{"v":120,"d":"120.00"},"C",100,"American","BO2KB 2509C212000C","BEEX00364014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.52398,"d":"23.524"},{"v":0,"d":"0.00"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"P",100,"American","BOKBC 2606J208500P","BEEX00283727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,40,{"v":27.09056,"d":"27.091"},{"v":-0.242105,"d":"-0.24"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-09-19","2025-09-19",{"v":78,"d":"78.00"},"P",100,"American","BOMEL 2509J207800P","BEEX00292025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.85,0,0,0,0,0,0,{"v":28.63093,"d":"28.631"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","BOONT 2509J201200C","BEEX00081733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,112,{"v":35.94765,"d":"35.948"},{"v":0,"d":"0.00"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","BOONT 2512J200460P","BEEX00290862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":52.56426,"d":"52.564"},{"v":-0.082063,"d":"-0.08"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","BOBLG 2606J200250C","BEEX00283032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,0,{"v":40.76248,"d":"40.762"},{"v":1,"d":"1.00"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-10-17","2025-10-17",{"v":25.5,"d":"25.50"},"C",100,"American","BOSOV 2510H202550C","BEEX00330536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":27.43646,"d":"27.436"},{"v":0.78408,"d":"0.78"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"P",100,"American","BOSOV 2606J202100P","BEEX00339065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,9,{"v":32.57174,"d":"32.572"},{"v":-0.175934,"d":"-0.18"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"C",100,"American","BOSYE 2509J211000C","BEEX00011292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":28.13624,"d":"28.136"},{"v":0,"d":"0.00"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-11-21","2025-11-21",{"v":90,"d":"90.00"},"P",100,"American","BOTUB 2511L209000P","BEEX00359543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.44877,"d":"40.449"},{"v":-0.000485,"d":"-0.00"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"American","BOUCB 2606J214000C","BEEX00143715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.89,0,0,0,0,0,0,{"v":42.65685,"d":"42.657"},{"v":0.887574,"d":"0.89"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC","2025-09-12","2025-09-12",{"v":175,"d":"175.00"},"C",100,"American","BO2UC 2509C217500C","BEEX00364295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.45,0,0,0,0,0,0,{"v":56.08687,"d":"56.087"},{"v":0.953939,"d":"0.95"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","BOUMC 2606J200400P","BEEX00192340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":60.74504,"d":"60.745"},{"v":-0.005788,"d":"-0.01"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","BOWDP 2509J200600C","BEEX00198875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.29,0,0,0,0,0,0,{"v":29.51251,"d":"29.513"},{"v":1,"d":"1.00"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"P",100,"American","BOAGB 2509J205600P","BEEX00134920","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.25,2,0,1,{"v":11200,"d":"11,200"},80,8,{"v":22.85809,"d":"22.858"},{"v":-0.164699,"d":"-0.16"}]
["2025-09-03","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"P",100,"American","BOAGB 2606J207500P","BEEX00348009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.48,0,0,0,0,0,0,{"v":15.77652,"d":"15.777"},{"v":-0.977168,"d":"-0.98"}]
["2025-09-03","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6","2025-09-19","2025-09-19",null,null,100,null,"SFXA6 2509J000000F","PTEN28203821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.79,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","SOEDP 2509J200380C","PTEX00027683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":18.09522,"d":"18.095"},{"v":0.308098,"d":"0.31"}]
["2025-09-03","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-10-17","2025-10-17",{"v":15.5,"d":"15.50"},"P",100,"American","SOGLP 2510H201550P","PTEX00030588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":26.32869,"d":"26.329"},{"v":-0.316178,"d":"-0.32"}]
["2025-09-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB","2025-09-05","2025-09-05",{"v":43100,"d":"43,100.00"},"P",2.5,"European","IO1MIB25095043100P","IT0024812700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1316,"d":"1,316.00"},0,0,0,0,0,0,{"v":18.5726,"d":"18.573"},{"v":-0.992294,"d":"-0.99"}]
["2025-09-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2025-09-12","2025-09-12",{"v":44800,"d":"44,800.00"},"P",2.5,"European","IO2MIB2509C044800P","IT0024827765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2997,"d":"2,997.00"},0,0,0,0,0,0,{"v":17.75489,"d":"17.755"},{"v":-0.99308,"d":"-0.99"}]
["2025-09-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-10-17","2025-10-17",{"v":42700,"d":"42,700.00"},"C",2.5,"European","IOMIB 2510H042700C","IT0024697051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":530,"d":"530.00"},0,0,0,0,0,0,{"v":15.25536,"d":"15.255"},{"v":0.362358,"d":"0.36"}]
["2025-09-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-11-21","2025-11-21",{"v":36500,"d":"36,500.00"},"P",2.5,"European","IOMIB 2511L036500P","IT0024697689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":251,"d":"251.00"},0,0,0,0,0,5,{"v":24.95993,"d":"24.960"},{"v":-0.103412,"d":"-0.10"}]
["2025-09-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":17000,"d":"17,000.00"},"C",2.5,"European","IOMIB 2606J017000C","IT0021128092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23492,"d":"23,492.00"},0,0,0,0,0,0,{"v":35.84098,"d":"35.841"},{"v":0.997167,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":62000,"d":"62,000.00"},"C",2.5,"European","IOMIB 2612I062000C","IT0023947598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.00"},0,0,0,0,0,0,{"v":14.70233,"d":"14.702"},{"v":0.006949,"d":"0.01"}]
["2025-09-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":66000,"d":"66,000.00"},"P",2.5,"European","IOMIB 2712H066000P","IT0024608173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25120,"d":"25,120.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":-0.986334,"d":"-0.99"}]
["2025-09-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":10000,"d":"10,000.00"},"C",2.5,"European","IOMIB 2812F010000C","IT0020167257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27266,"d":"27,266.00"},0,0,0,0,0,0,{"v":44.13179,"d":"44.132"},{"v":0.981122,"d":"0.98"}]
["2025-09-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":39000,"d":"39,000.00"},"P",2.5,"European","IOMIB 3112J039000P","IT0023135087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6183,"d":"6,183.00"},0,0,0,0,0,0,{"v":15.92785,"d":"15.928"},{"v":-0.474195,"d":"-0.47"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8","2026-06-19","2026-06-19",null,null,10000,null,"EFG8  2606J000000F","IT0022400557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8","2026-06-19","2026-06-19",null,null,10000,null,"EFSRG82606J000000F","IT0022401316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1162,"d":"0.12"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6","2026-06-19","2026-06-19",null,null,500,null,"EFUCG62606J000000F","IT0024208412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.0638,"d":"64.06"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",0.56,"C",5000,"American","EOA2A 2512J405600C","IT0020456817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5438,"d":"1.54"},0,0,0,0,0,0,{"v":20.56608,"d":"20.566"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",0.48,"P",5000,"American","EOA2A 2612I404800P","IT0021805376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.67055,"d":"24.671"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",{"v":0.6,"d":"0.60"},"C",5000,"American","EOA2A 2806G406000C","IT0024361328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5087,"d":"1.51"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-10-16","2025-10-17",{"v":15,"d":"15.00"},"C",500,"American","EOACE 2510H315000C","IT0024573039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6819,"d":"4.68"},0,0,0,0,0,0,{"v":20.81803,"d":"20.818"},{"v":0.999985,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-11-20","2025-11-21",{"v":26,"d":"26.00"},"P",500,"American","EOACE 2511L326000P","IT0024708502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,0,{"v":15.60917,"d":"15.609"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",14.25,"C",500,"American","EOAMP 2509J314250C","IT0024687334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.995,"d":"1.00"},0,0,0,0,0,0,{"v":37.03411,"d":"37.034"},{"v":0.786887,"d":"0.79"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-11-20","2025-11-21",{"v":27,"d":"27.00"},"C",500,"American","EOAMP 2511L327000C","IT0024701895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.16009,"d":"32.160"},{"v":5.6e-05,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"P",500,"American","EOAMP 2603K322000P","IT0023468793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9172,"d":"6.92"},0,0,0,0,0,0,{"v":30.86459,"d":"30.865"},{"v":-0.985283,"d":"-0.99"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"C",500,"American","EOAMP 2606J320000C","IT0024363324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3744,"d":"0.37"},0,0,0,0,0,0,{"v":30.76833,"d":"30.768"},{"v":0.190669,"d":"0.19"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-11-20","2025-11-21",{"v":3.8,"d":"3.80"},"P",500,"American","EOARIS2511L438000P","IT0024767284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1406,"d":"0.14"},0,0,0,0,0,0,{"v":40.13247,"d":"40.132"},{"v":-0.268346,"d":"-0.27"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":5.4,"d":"5.40"},"C",500,"American","EOARIS2512J454000C","IT0023311159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0167,"d":"0.02"},0,0,0,0,0,0,{"v":28.93156,"d":"28.932"},{"v":0.062315,"d":"0.06"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-10-16","2025-10-17",{"v":52,"d":"52.00"},"P",500,"American","EOAZM 2510H352000P","IT0024557289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.23,0,0,0,0,0,0,{"v":23.33549,"d":"23.335"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"P",500,"American","EOAZM 2603K321000P","IT0023460758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.224,"d":"0.22"},0,0,0,0,0,0,{"v":34.67078,"d":"34.671"},{"v":-0.061344,"d":"-0.06"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"C",500,"American","EOAZM 2606J324000C","IT0024347624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6681,"d":"6.67"},0,0,0,0,0,0,{"v":29.18815,"d":"29.188"},{"v":0.867133,"d":"0.87"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-11-20","2025-11-21",{"v":21,"d":"21.00"},"P",500,"American","EOBFF 2511L321000P","IT0024769546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0805,"d":"10.08"},0,0,0,0,0,0,{"v":28.32141,"d":"28.321"},{"v":-0.986707,"d":"-0.99"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",500,"American","EOBFF 2603K486000C","IT0023461665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4039,"d":"2.40"},0,0,0,0,0,0,{"v":28.43619,"d":"28.436"},{"v":0.912315,"d":"0.91"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"C",1000,"European","EOBPE52509J456000C","IT0022785593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1636,"d":"3.16"},0,0,0,0,0,0,{"v":38.37631,"d":"38.376"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-10-16","2025-10-17",{"v":4.8,"d":"4.80"},"P",1000,"European","EOBPE52510H448000P","IT0024539808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.006,"d":"0.01"},0,0,0,0,0,0,{"v":75.73046,"d":"75.730"},{"v":-0.007352,"d":"-0.01"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"C",1000,"European","EOBPE52603K480000C","IT0023453480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1247,"d":"1.12"},0,0,0,0,0,0,{"v":32.67619,"d":"32.676"},{"v":0.66556,"d":"0.67"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"P",1000,"European","EOBPE52606J482000P","IT0024331917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8834,"d":"0.88"},0,0,0,0,0,0,{"v":32.47329,"d":"32.473"},{"v":-0.426562,"d":"-0.43"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"P",1000,"American","EOBPE 2512J422000P","IT0017748481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,60,{"v":73.95721,"d":"73.957"},{"v":-0.000132,"d":"-0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",0.72,"C",1000,"American","EOBPE 2606J407200C","IT0018434719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0415,"d":"8.04"},0,0,0,0,0,0,{"v":82.79289,"d":"82.793"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"P",1000,"American","EOBPE 2612I310000P","IT0021152449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3383,"d":"2.34"},0,0,0,0,0,0,{"v":30.32177,"d":"30.322"},{"v":-0.668758,"d":"-0.67"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":7.2,"d":"7.20"},"C",1000,"American","EOBPE 2712H472000C","IT0020463888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9389,"d":"1.94"},0,0,0,0,0,0,{"v":33.62029,"d":"33.620"},{"v":0.749947,"d":"0.75"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":20,"d":"20.00"},"P",1000,"American","EOBPE 2906F320000P","IT0023059048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1078,"d":"12.11"},0,0,0,0,0,0,{"v":35.37184,"d":"35.372"},{"v":-0.879011,"d":"-0.88"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":5.6,"d":"5.60"},"P",1000,"American","EOBPE 3006L456000P","IT0024284751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1773,"d":"1.18"},0,0,0,0,0,0,{"v":36.41092,"d":"36.411"},{"v":-0.243156,"d":"-0.24"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-09-18","2025-09-19",{"v":8.5459,"d":"8.55"},"C",790,"American","EOBPS 2509J485459C","IT0023244384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3608,"d":"0.36"},0,0,0,0,0,20,{"v":32.79712,"d":"32.797"},{"v":0.659355,"d":"0.66"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-10-16","2025-10-17",{"v":86,"d":"86.00"},"P",100,"American","EOBGN 2510H386000P","IT0024560044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.96,0,0,0,0,0,0,{"v":23.52615,"d":"23.526"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"C",100,"American","EOBGN 2512J315000C","IT0020450257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.1421,"d":"34.14"},0,0,0,0,0,0,{"v":37.91088,"d":"37.911"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":96,"d":"96.00"},"C",100,"American","EOBGN 2612I396000C","IT0021782518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,0,{"v":19.62488,"d":"19.625"},{"v":0.001285,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":26,"d":"26.00"},"P",100,"American","EOBGN 2706I326000P","IT0022484551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.609,"d":"0.61"},0,0,0,0,0,0,{"v":32.7555,"d":"32.756"},{"v":-0.059953,"d":"-0.06"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-10-16","2025-10-17",{"v":14,"d":"14.00"},"C",100,"American","EOIF  2510H314000C","IT0024541556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9391,"d":"8.94"},0,0,0,0,0,0,{"v":25.90721,"d":"25.907"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","EOIF  2603K348000P","IT0023903963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.9983,"d":"26.00"},0,0,0,0,0,0,{"v":19.78786,"d":"19.788"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"P",500,"American","EOBME 2509J480000P","IT0022802927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.94561,"d":"54.946"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"C",500,"American","EOBME 2512J319000C","IT0023396564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.132,"d":"0.13"},0,0,0,0,0,0,{"v":21.71469,"d":"21.715"},{"v":0.145378,"d":"0.15"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",500,"American","EOBME 2603K318500P","IT0023428110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2955,"d":"2.30"},0,0,0,0,0,0,{"v":21.1553,"d":"21.155"},{"v":-0.75223,"d":"-0.75"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-10-16","2025-10-17",{"v":3.5,"d":"3.50"},"C",1000,"American","EOBMP 2510H435000C","IT0024487297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9889,"d":"3.99"},0,0,0,0,0,0,{"v":68.68943,"d":"68.689"},{"v":0.999112,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-11-20","2025-11-21",{"v":4,"d":"4.00"},"P",1000,"American","EOBMP 2511L440000P","IT0024738541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":44.41919,"d":"44.419"},{"v":-0.000722,"d":"-0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":3.3,"d":"3.30"},"C",1000,"American","EOBMP 2606J433000C","IT0024219344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.199,"d":"4.20"},0,0,0,0,0,0,{"v":54.70644,"d":"54.706"},{"v":0.986461,"d":"0.99"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"C",1000,"American","EOBMP 2606J482000C","IT0024219625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5806,"d":"0.58"},0,0,0,0,0,0,{"v":36.2008,"d":"36.201"},{"v":0.439541,"d":"0.44"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-06-15","2028-06-16",{"v":5.2,"d":"5.20"},"P",1000,"American","EOBMP 2806G452000P","IT0024284033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2435,"d":"1.24"},0,0,0,0,0,0,{"v":45.84631,"d":"45.846"},{"v":-0.289455,"d":"-0.29"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":6.4,"d":"6.40"},"C",1000,"European","EOBPM32509J464000C","IT0022761198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2314,"d":"5.23"},0,0,0,0,0,0,{"v":35.34126,"d":"35.341"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",1000,"European","EOBPM32606J315000C","IT0024171800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1549,"d":"0.15"},0,0,0,0,0,0,{"v":29.07213,"d":"29.072"},{"v":0.126356,"d":"0.13"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"P",1000,"European","EOBPM32706I460000P","IT0024173012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2387,"d":"0.24"},0,0,0,0,0,0,{"v":35.57145,"d":"35.571"},{"v":-0.089704,"d":"-0.09"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":26,"d":"26.00"},"C",1000,"European","EOBPM32806G326000C","IT0024174929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0284,"d":"0.03"},0,0,0,0,0,0,{"v":26.31909,"d":"26.319"},{"v":0.021838,"d":"0.02"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":5.2,"d":"5.20"},"P",1000,"European","EOBPM33006L452000P","IT0024370758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2119,"d":"1.21"},0,0,0,0,0,0,{"v":50.35242,"d":"50.352"},{"v":-0.140657,"d":"-0.14"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":6.2,"d":"6.20"},"C",1000,"European","EOBPM52509J462000C","IT0022761552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4312,"d":"5.43"},0,0,0,0,0,0,{"v":35.34126,"d":"35.341"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"P",1000,"European","EOBPM52603K444000P","IT0023549717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0315,"d":"0.03"},0,0,0,0,0,0,{"v":65.54766,"d":"65.548"},{"v":-0.014099,"d":"-0.01"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",1000,"European","EOBPM52606J314000P","IT0024371939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.366,"d":"3.37"},0,0,0,0,0,0,{"v":27.45248,"d":"27.452"},{"v":-0.827275,"d":"-0.83"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-11-20","2025-11-21",{"v":24,"d":"24.00"},"C",1000,"American","EOBPM 2511L324000C","IT0024753375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,29.907,{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":0.6,"d":"0.60"},"P",1000,"American","EOBPM 2512J406000P","IT0017744324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.53483,"d":"70.535"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":2,"d":"2.00"},"C",1000,"American","EOBPM 2612I420000C","IT0019006235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6338,"d":"9.63"},0,0,0,0,0,0,{"v":75.01672,"d":"75.017"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":4.8,"d":"4.80"},"C",1000,"American","EOBPM 2612I448000C","IT0019005997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8577,"d":"6.86"},0,0,0,0,0,0,{"v":73.39131,"d":"73.391"},{"v":0.99298,"d":"0.99"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":8.4,"d":"8.40"},"P",1000,"American","EOBPM 2806G484000P","IT0021066573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8259,"d":"1.83"},0,0,0,0,0,0,{"v":43.17851,"d":"43.179"},{"v":-0.286543,"d":"-0.29"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",10.75,"C",500,"American","EOBRE 2509J310750C","IT0024641059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.64667,"d":"18.647"},{"v":1.1e-05,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":7.7,"d":"7.70"},"P",500,"American","EOBRE 2509J477000P","IT0024640861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.20513,"d":"25.205"},{"v":-0.000344,"d":"-0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"C",500,"American","EOBRE 2603K317000C","IT0023841999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.41696,"d":"21.417"},{"v":5.9e-05,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",500,"American","EOBRE 2606J313000C","IT0021108847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0442,"d":"0.04"},0,0,0,0,0,3,{"v":23.84297,"d":"23.843"},{"v":0.059227,"d":"0.06"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":3.2,"d":"3.20"},"P",500,"American","EOBRE 2712H432000P","IT0023083188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":25.57655,"d":"25.577"},{"v":-0.001848,"d":"-0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":104,"d":"104.00"},"C",100,"American","EOBC  2509J210400C","IT0022805391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6886,"d":"0.69"},0,0,0,0,0,0,{"v":38.27925,"d":"38.279"},{"v":0.173777,"d":"0.17"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","EOBC  2512J390000P","IT0023123042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0099,"d":"4.01"},0,0,0,0,0,37,{"v":34.24541,"d":"34.245"},{"v":-0.315326,"d":"-0.32"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":124,"d":"124.00"},"P",100,"American","EOBC  2603K212400P","IT0023461392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.5008,"d":"28.50"},0,0,0,0,0,0,{"v":29.67167,"d":"29.672"},{"v":-0.875759,"d":"-0.88"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-10-16","2025-10-17",{"v":42,"d":"42.00"},"C",100,"American","EOBZU 2510H342000C","IT0024490374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8182,"d":"2.82"},0,0,0,0,0,2,{"v":30.12908,"d":"30.129"},{"v":0.675981,"d":"0.68"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-11-20","2025-11-21",{"v":58,"d":"58.00"},"P",100,"American","EOBZU 2511L358000P","IT0024713023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.32,0,0,0,0,0,0,{"v":27.43383,"d":"27.434"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"C",100,"American","EOCRL 2509J318500C","IT0022795253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1691,"d":"4.17"},0,0,0,0,0,0,{"v":33.94708,"d":"33.947"},{"v":0.998547,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","EOCRL 2512J328000C","IT0023235341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2994,"d":"0.30"},0,0,0,0,0,0,{"v":33.9537,"d":"33.954"},{"v":0.150467,"d":"0.15"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"P",100,"American","EOCRL 2603K319500P","IT0023463190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8126,"d":"0.81"},0,0,0,0,0,0,{"v":33.94387,"d":"33.944"},{"v":-0.221123,"d":"-0.22"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-10-16","2025-10-17",{"v":5,"d":"5.00"},"C",1000,"European","EOCPR52510H450000C","IT0024561331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.209,"d":"1.21"},0,0,0,0,0,0,{"v":31.21303,"d":"31.213"},{"v":0.980238,"d":"0.98"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-11-20","2025-11-21",{"v":6.2,"d":"6.20"},"P",1000,"European","EOCPR52511L462000P","IT0024714641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3224,"d":"0.32"},0,0,0,0,0,0,{"v":29.12673,"d":"29.127"},{"v":-0.462957,"d":"-0.46"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-09-18","2025-09-19",{"v":6.1,"d":"6.10"},"C",1000,"American","EOCPR 2509J461000C","IT0024678937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1891,"d":"0.19"},0,0,0,0,0,0,{"v":26.76139,"d":"26.761"},{"v":0.62198,"d":"0.62"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-10-16","2025-10-17",{"v":10,"d":"10.00"},"C",1000,"American","EOCPR 2510H310000C","IT0024560879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.04457,"d":"27.045"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"P",1000,"American","EOCPR 2603K454000P","IT0023462333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2091,"d":"0.21"},0,0,0,0,0,603,{"v":31.42134,"d":"31.421"},{"v":-0.225681,"d":"-0.23"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"C",1000,"American","EOCPR 2606J478000C","IT0024351246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1606,"d":"0.16"},0,0,0,0,0,15,{"v":27.35163,"d":"27.352"},{"v":0.212652,"d":"0.21"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-11-20","2025-11-21",{"v":74,"d":"74.00"},"P",100,"American","EODAN 2511L374000P","IT0024773126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.5,"d":"35.50"},0,0,0,0,0,0,{"v":28.23351,"d":"28.234"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"P",500,"American","EODLG 2509J312500P","IT0023648378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.26943,"d":"89.269"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-09-18","2025-09-19",{"v":54,"d":"54.00"},"C",500,"American","EODLG 2509J354000C","IT0023930677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.61567,"d":"24.616"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"P",500,"American","EODLG 2603K335000P","IT0023464834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9281,"d":"5.93"},0,0,0,0,0,0,{"v":25.28563,"d":"25.286"},{"v":-0.813366,"d":"-0.81"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"C",500,"American","EODLG 2606J342000C","IT0024355668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.202,"d":"0.20"},0,0,0,0,0,0,{"v":25.9839,"d":"25.984"},{"v":0.075086,"d":"0.08"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":92,"d":"92.00"},"P",100,"American","EODIA 2509J392000P","IT0022795949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7831,"d":"6.78"},0,0,0,0,0,1,{"v":22.38708,"d":"22.387"},{"v":-0.955774,"d":"-0.96"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":106,"d":"106.00"},"P",100,"American","EODIA 2603K210600P","IT0023464057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.8833,"d":"20.88"},0,0,0,0,0,0,{"v":22.16401,"d":"22.164"},{"v":-0.931357,"d":"-0.93"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-10-16","2025-10-17",{"v":3.5,"d":"3.50"},"C",500,"American","EOENAV2510H435000C","IT0024565894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7738,"d":"0.77"},0,0,0,0,0,0,{"v":13.65764,"d":"13.658"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-11-20","2025-11-21",{"v":4.6,"d":"4.60"},"P",500,"American","EOENAV2511L446000P","IT0024775527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3431,"d":"0.34"},0,0,0,0,0,0,{"v":14.21963,"d":"14.220"},{"v":-0.890853,"d":"-0.89"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-09-18","2025-09-19",{"v":14,"d":"14.00"},"C",500,"American","EOERG 2509J314000C","IT0023269241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.534,"d":"6.53"},0,0,0,0,0,0,{"v":26.84474,"d":"26.845"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-09-18","2025-09-19",{"v":34,"d":"34.00"},"C",500,"American","EOERG 2509J334000C","IT0022813437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.34922,"d":"22.349"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"P",500,"American","EOERG 2603K330000P","IT0023937805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.48,0,0,0,0,0,0,{"v":21.81343,"d":"21.813"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"C",500,"American","EOERG 2606J342000C","IT0024408608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":22.82853,"d":"22.829"},{"v":0.000159,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"P",500,"European","EOENE32512J312000P","IT0019234704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1037,"d":"4.10"},0,0,0,0,0,0,{"v":25.71108,"d":"25.711"},{"v":-0.998499,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",500,"European","EOENE32603K312000C","IT0023934398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.60369,"d":"16.604"},{"v":0.000179,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":20,"d":"20.00"},"C",500,"European","EOENE32706I320000C","IT0020490709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.83672,"d":"17.837"},{"v":3e-05,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":20,"d":"20.00"},"P",500,"European","EOENE32906F320000P","IT0022489592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0147,"d":"12.01"},0,0,0,0,0,0,{"v":20.60115,"d":"20.601"},{"v":-0.992472,"d":"-0.99"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":3,"d":"3.00"},"C",500,"European","EOENE32912L430000C","IT0023128397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7191,"d":"3.72"},0,0,0,0,0,0,{"v":37.0645,"d":"37.065"},{"v":0.9276,"d":"0.93"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-11-20","2025-11-21",{"v":15,"d":"15.00"},"P",500,"European","EOENE52511L315000P","IT0024700103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1093,"d":"7.11"},0,0,0,0,0,0,{"v":15.69613,"d":"15.696"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-11-20","2025-11-21",{"v":9.5,"d":"9.50"},"P",500,"European","EOENE52511L495000P","IT0024699883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6379,"d":"1.64"},0,0,0,0,0,0,{"v":15.69613,"d":"15.696"},{"v":-0.994961,"d":"-0.99"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":7.9,"d":"7.90"},"C",500,"American","EOENE 2509J479000C","IT0024681857","EUR",{"v":0.059,"d":"0.06"},{"v":0.071,"d":"0.07"},{"v":0.059,"d":"0.06"},{"v":0.071,"d":"0.07"},{"v":0.0701,"d":"0.07"},3,0,2,{"v":11850,"d":"11,850"},{"v":94.5,"d":"95"},17,{"v":16.05969,"d":"16.060"},{"v":0.390049,"d":"0.39"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-10-16","2025-10-17",{"v":7.6,"d":"7.60"},"P",500,"American","EOENE 2510H476000P","IT0024566868","EUR",{"v":0.092,"d":"0.09"},{"v":0.093,"d":"0.09"},{"v":0.092,"d":"0.09"},{"v":0.093,"d":"0.09"},{"v":0.0881,"d":"0.09"},8,0,2,{"v":30400,"d":"30,400"},370,237,{"v":17.09441,"d":"17.094"},{"v":-0.294041,"d":"-0.29"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"C",500,"American","EOENE 2606J310000C","IT0017954659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0221,"d":"0.02"},0,0,0,0,0,1,{"v":16.71425,"d":"16.714"},{"v":0.049177,"d":"0.05"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"C",500,"American","EOENE 2606J478000C","IT0024268507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4537,"d":"0.45"},0,0,0,0,0,41,{"v":17.23029,"d":"17.230"},{"v":0.541344,"d":"0.54"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":1.9,"d":"1.90"},"P",500,"American","EOENE 2806G419000P","IT0018699915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0115,"d":"0.01"},0,0,0,0,0,0,{"v":37.06901,"d":"37.069"},{"v":-0.006763,"d":"-0.01"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":1.6,"d":"1.60"},"C",500,"American","EOENE 3006L416000C","IT0021451874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2276,"d":"6.23"},0,0,0,0,0,0,{"v":37.11645,"d":"37.116"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":5.6,"d":"5.60"},"P",500,"American","EOENE 3012K456000P","IT0021753949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8592,"d":"0.86"},0,0,0,0,0,0,{"v":25.1178,"d":"25.118"},{"v":-0.28983,"d":"-0.29"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-09-04","2025-09-05",{"v":8.4,"d":"8.40"},"C",500,"American","EO1ENE25095484000C","IT0024804772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.82716,"d":"13.827"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE","2025-09-11","2025-09-12",{"v":5.6,"d":"5.60"},"P",500,"American","EO2ENE2509C456000P","IT0024817022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.83844,"d":"21.838"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"P",500,"European","EOENI32512J314000P","IT0019240867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3667,"d":"0.37"},0,0,0,0,0,0,19.294,{"v":-0.344332,"d":"-0.34"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"C",500,"European","EOENI32512J482000C","IT0023654368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2765,"d":"6.28"},0,0,0,0,0,0,{"v":36.53929,"d":"36.539"},{"v":0.998613,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":44,"d":"44.00"},"P",500,"European","EOENI32706I344000P","IT0020040645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.3029,"d":"29.30"},0,0,0,0,0,0,{"v":24.04228,"d":"24.042"},{"v":-0.99976,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"P",500,"European","EOENI32712H452000P","IT0020408792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0771,"d":"0.08"},0,0,0,0,0,0,{"v":36.56055,"d":"36.561"},{"v":-0.023769,"d":"-0.02"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":34,"d":"34.00"},"C",500,"European","EOENI33006L334000C","IT0024359488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1657,"d":"0.17"},0,0,0,0,0,0,26.899,{"v":0.071971,"d":"0.07"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-11-20","2025-11-21",{"v":7.6,"d":"7.60"},"P",500,"European","EOENI52511L476000P","IT0024715200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0053,"d":"0.01"},0,0,0,0,0,0,{"v":56.76107,"d":"56.761"},{"v":-0.004086,"d":"-0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",500,"European","EOENI52512J480000C","IT0023656082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4749,"d":"6.47"},0,0,0,0,0,0,{"v":37.13075,"d":"37.131"},{"v":0.998931,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-10-16","2025-10-17",{"v":13.5,"d":"13.50"},"P",500,"American","EOENI 2510H313500P","IT0024568682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0758,"d":"0.08"},0,0,0,0,0,6,{"v":22.51369,"d":"22.514"},{"v":-0.128383,"d":"-0.13"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-10-16","2025-10-17",{"v":26,"d":"26.00"},"C",500,"American","EOENI 2510H326000C","IT0024569052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.88989,"d":"15.890"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"C",500,"American","EOENI 2606J324000C","IT0017957850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":18.26547,"d":"18.265"},{"v":0.000764,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"P",500,"American","EOENI 2612I334000P","IT0017958700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5913,"d":"19.59"},0,0,0,0,0,0,{"v":23.40235,"d":"23.402"},{"v":-0.999854,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":56,"d":"56.00"},"C",500,"American","EOENI 2812F356000C","IT0021471757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0192,"d":"0.02"},0,0,0,0,0,0,{"v":31.24668,"d":"31.247"},{"v":0.009759,"d":"0.01"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":4,"d":"4.00"},"P",500,"American","EOENI 2906F440000P","IT0019764643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1826,"d":"0.18"},0,0,0,0,0,0,{"v":41.98287,"d":"41.983"},{"v":-0.034737,"d":"-0.03"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":38,"d":"38.00"},"P",500,"American","EOENI 3112J338000P","IT0023130146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.6602,"d":"23.66"},0,0,0,0,0,0,{"v":29.06642,"d":"29.066"},{"v":-0.916443,"d":"-0.92"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-06-17","2032-06-18",{"v":6.4,"d":"6.40"},"C",500,"American","EOENI 3206I464000C","IT0024358241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.488,"d":"8.49"},0,0,0,0,0,0,{"v":31.09121,"d":"31.091"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":368,"d":"368.00"},"P",100,"European","EORAC52509J236800P","IT0023482455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1974,"d":"0.20"},0,0,0,0,0,0,{"v":33.71382,"d":"33.714"},{"v":-0.018089,"d":"-0.02"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":438,"d":"438.00"},"C",100,"European","EORAC52510H243800C","IT0024509710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9647,"d":"11.96"},0,0,0,0,0,0,{"v":29.43252,"d":"29.433"},{"v":0.408337,"d":"0.41"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":466,"d":"466.00"},"C",100,"European","EORAC52510H246600C","IT0024509991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5082,"d":"4.51"},0,0,0,0,0,0,{"v":29.21247,"d":"29.212"},{"v":0.198218,"d":"0.20"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":502,"d":"502.00"},"P",100,"European","EORAC52512J250200P","IT0023280545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.7787,"d":"78.78"},0,0,0,0,0,0,{"v":27.06922,"d":"27.069"},{"v":-0.848033,"d":"-0.85"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":350,"d":"350.00"},"C",100,"European","EORAC52603K235000C","IT0023534149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.2024,"d":"87.20"},0,0,0,0,0,0,{"v":30.63401,"d":"30.634"},{"v":0.846846,"d":"0.85"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":262,"d":"262.00"},"P",100,"American","EORAC 2509J226200P","IT0023667972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":70.48112,"d":"70.481"},{"v":-0.000294,"d":"-0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":332,"d":"332.00"},"C",100,"American","EORAC 2509J233200C","IT0023633008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92.7647,"d":"92.76"},0,0,0,0,0,0,{"v":44.27004,"d":"44.270"},{"v":0.997243,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":424,"d":"424.00"},"C",100,"American","EORAC 2510H242400C","IT0024554773","EUR",17.25,17.25,{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},{"v":18.4089,"d":"18.41"},4,0,2,{"v":169600,"d":"169,600"},{"v":6870,"d":"6,870"},6,{"v":30.15963,"d":"30.160"},{"v":0.535027,"d":"0.54"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-11-20","2025-11-21",{"v":362,"d":"362.00"},"P",100,"American","EORAC 2511L236200P","IT0024750587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0617,"d":"5.06"},0,0,0,0,0,0,{"v":34.62394,"d":"34.624"},{"v":-0.135846,"d":"-0.14"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":410,"d":"410.00"},"C",100,"American","EORAC 2512J241000C","IT0023076653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.3509,"d":"35.35"},0,0,0,0,0,54,{"v":28.85787,"d":"28.858"},{"v":0.634416,"d":"0.63"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":96,"d":"96.00"},"P",100,"American","EORAC 2512J396000P","IT0017798775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":74.14427,"d":"74.144"},{"v":-3.4e-05,"d":"-0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":508,"d":"508.00"},"P",100,"American","EORAC 2603K250800P","IT0023980656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.996,"d":"88.00"},0,0,0,0,0,0,{"v":25.39306,"d":"25.393"},{"v":-0.821991,"d":"-0.82"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":308,"d":"308.00"},"C",100,"American","EORAC 2612I230800C","IT0019065462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":132.2481,"d":"132.25"},0,0,0,0,0,0,{"v":29.93155,"d":"29.932"},{"v":0.880799,"d":"0.88"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":548,"d":"548.00"},"P",100,"American","EORAC 2612I254800P","IT0023274738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":129.7701,"d":"129.77"},0,0,0,0,0,0,{"v":24.12792,"d":"24.128"},{"v":-0.805777,"d":"-0.81"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":252,"d":"252.00"},"C",100,"American","EORAC 2712H225200C","IT0020427339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":194.0999,"d":"194.10"},0,0,0,0,0,0,{"v":36.83895,"d":"36.839"},{"v":0.900451,"d":"0.90"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":368,"d":"368.00"},"P",100,"American","EORAC 2712H236800P","IT0021138786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.1839,"d":"42.18"},0,0,0,0,0,0,{"v":30.57763,"d":"30.578"},{"v":-0.275714,"d":"-0.28"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":460,"d":"460.00"},"P",100,"American","EORAC 2812F246000P","IT0022027194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94.4445,"d":"94.44"},0,0,0,0,0,0,{"v":28.02702,"d":"28.027"},{"v":-0.446406,"d":"-0.45"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":308,"d":"308.00"},"C",100,"American","EORAC 2906F230800C","IT0022504903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":171.7147,"d":"171.71"},0,0,0,0,0,0,{"v":34.13458,"d":"34.135"},{"v":0.82032,"d":"0.82"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":348,"d":"348.00"},"P",100,"American","EORAC 3006L234800P","IT0024345438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.0929,"d":"59.09"},0,0,0,0,0,0,{"v":32.19919,"d":"32.199"},{"v":-0.238036,"d":"-0.24"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":568,"d":"568.00"},"C",100,"American","EORAC 3006L256800C","IT0024430297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.6991,"d":"65.70"},0,0,0,0,0,0,{"v":26.91552,"d":"26.916"},{"v":0.476715,"d":"0.48"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-10-16","2025-10-17",{"v":20,"d":"20.00"},"C",100,"American","EOFCR 2510H320000C","IT0024577014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8445,"d":"0.84"},0,0,0,0,0,31,{"v":47.10343,"d":"47.103"},{"v":0.412753,"d":"0.41"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":36,"d":"36.00"},"P",100,"American","EOFCR 2512J336000P","IT0024428804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17,"d":"17.00"},0,0,0,0,0,0,{"v":54.24886,"d":"54.249"},{"v":-0.999643,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",19.25,"C",500,"European","EOFBK52509J319250C","IT0024642255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0797,"d":"0.08"},0,0,0,0,0,0,{"v":23.62782,"d":"23.628"},{"v":0.1707,"d":"0.17"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",500,"European","EOFBK52512J484000P","IT0023554055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0262,"d":"0.03"},0,0,0,0,0,0,{"v":68.16679,"d":"68.167"},{"v":-0.010122,"d":"-0.01"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"P",500,"European","EOFBK52603K316000P","IT0023431692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4234,"d":"0.42"},0,0,0,0,0,0,{"v":26.46302,"d":"26.463"},{"v":-0.194664,"d":"-0.19"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-11-20","2025-11-21",{"v":13,"d":"13.00"},"C",500,"American","EOFBK 2511L313000C","IT0024740539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4216,"d":"5.42"},0,0,0,0,0,0,{"v":37.40916,"d":"37.409"},{"v":0.982859,"d":"0.98"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"P",500,"American","EOFBK 2512J320000P","IT0020451644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9128,"d":"1.91"},0,0,0,0,0,0,{"v":22.52363,"d":"22.524"},{"v":-0.743541,"d":"-0.74"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"C",500,"American","EOFBK 2612I318000C","IT0021785115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9031,"d":"1.90"},0,0,0,0,0,0,{"v":22.21278,"d":"22.213"},{"v":0.59245,"d":"0.59"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":34,"d":"34.00"},"P",500,"American","EOFBK 2706I334000P","IT0022444837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9788,"d":"15.98"},0,0,0,0,0,0,{"v":28.91769,"d":"28.918"},{"v":-0.938854,"d":"-0.94"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.1632,"d":"0.16"},"C",536,"American","EOGEO 2509J401632C","IT0023557504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.146,"d":"0.15"},0,0,0,0,0,0,{"v":85.02703,"d":"85.027"},{"v":0.999935,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-11-20","2025-11-21",{"v":0.135,"d":"0.14"},"C",500,"American","EOGEO 2511L401350C","IT0024717834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1747,"d":"0.17"},0,0,0,0,0,0,{"v":61.4192,"d":"61.419"},{"v":0.999105,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.22,"P",500,"American","EOGEO 2606J402200P","IT0024368257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0218,"d":"0.02"},0,0,0,0,0,0,62.008,{"v":-0.178743,"d":"-0.18"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",3.25,"C",500,"American","EOGVS 2509J432500C","IT0024827872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1083,"d":"1.11"},0,0,0,0,0,0,{"v":40.0484,"d":"40.048"},{"v":0.99988,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-11-20","2025-11-21",{"v":7,"d":"7.00"},"C",500,"American","EOGVS 2511L470000C","IT0024719376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.77588,"d":"26.776"},{"v":7.5e-05,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":60,"d":"60.00"},"P",100,"European","EOG3  2509J360000P","IT0023847608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.2801,"d":"27.28"},0,0,0,0,0,0,{"v":19.69596,"d":"19.696"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-11-20","2025-11-21",{"v":15.5,"d":"15.50"},"C",100,"European","EOG3  2511L315500C","IT0024827831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2389,"d":"17.24"},0,0,0,0,0,0,{"v":49.46906,"d":"49.469"},{"v":0.999642,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"P",100,"European","EOG3  2606J317500P","IT0024224815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2178,"d":"0.22"},0,0,0,0,0,0,{"v":43.05999,"d":"43.060"},{"v":-0.038906,"d":"-0.04"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":100,"d":"100.00"},"C",100,"European","EOG3  2612I210000C","IT0023847335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0287,"d":"0.03"},0,0,0,0,0,0,{"v":37.58223,"d":"37.582"},{"v":0.007384,"d":"0.01"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"P",100,"European","EOG3  2712H311000P","IT0020409550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2841,"d":"0.28"},0,0,0,0,0,0,{"v":44.22789,"d":"44.228"},{"v":-0.028441,"d":"-0.03"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":100,"d":"100.00"},"P",100,"European","EOG3  2906F210000P","IT0023847442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.925,"d":"64.93"},0,0,0,0,0,0,{"v":24.36367,"d":"24.364"},{"v":-0.990178,"d":"-0.99"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-09-18","2025-09-19",{"v":47,"d":"47.00"},"C",100,"European","EOG5  2509J347000C","IT0024643691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.34758,"d":"18.348"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-10-16","2025-10-17",{"v":58,"d":"58.00"},"P",100,"European","EOG5  2510H358000P","IT0024495282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1782,"d":"25.18"},0,0,0,0,0,0,{"v":19.16031,"d":"19.160"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"C",100,"European","EOG5  2603K337000C","IT0023433060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6297,"d":"0.63"},0,0,0,0,0,0,{"v":19.72354,"d":"19.724"},{"v":0.241546,"d":"0.24"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","EOG   2512J310000C","IT0017751634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7281,"d":"22.73"},0,0,0,0,0,0,{"v":37.43364,"d":"37.434"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",100,"American","EOG   2512J452000P","IT0017751840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.36213,"d":"66.362"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"C",100,"American","EOG   2612I476000C","IT0017946952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1716,"d":"25.17"},0,0,0,0,0,0,{"v":57.28961,"d":"57.290"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":8.8,"d":"8.80"},"P",100,"American","EOG   2706I488000P","IT0017947646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":27.34167,"d":"27.342"},{"v":-0.000118,"d":"-0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":8.4,"d":"8.40"},"P",100,"American","EOG   2806G484000P","IT0018426160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.052,"d":"0.05"},0,0,0,0,0,0,{"v":36.14659,"d":"36.147"},{"v":-0.007426,"d":"-0.01"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":5.6,"d":"5.60"},"C",100,"American","EOG   2912L456000C","IT0020422090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.1454,"d":"27.15"},0,0,0,0,0,0,{"v":32.59742,"d":"32.597"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":92,"d":"92.00"},"P",100,"American","EOG   3112J392000P","IT0023160994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.7097,"d":"59.71"},0,0,0,0,0,0,{"v":36.04287,"d":"36.043"},{"v":-0.890597,"d":"-0.89"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G","2025-09-04","2025-09-05",{"v":27,"d":"27.00"},"C",100,"American","EO1G  25095327000C","IT0024806694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6627,"d":"5.66"},0,0,0,0,0,0,{"v":41.97732,"d":"41.977"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-09-18","2025-09-19",{"v":3,"d":"3.00"},"P",1000,"American","EOHER 2509J430000P","IT0022785825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":16.75239,"d":"16.752"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-11-20","2025-11-21",{"v":3.6,"d":"3.60"},"P",1000,"American","EOHER 2511L436000P","IT0024720044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.091,"d":"0.09"},0,0,0,0,0,10,{"v":16.67405,"d":"16.674"},{"v":-0.426072,"d":"-0.43"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":12,"d":"12.00"},"C",500,"American","EOINW 2509J312000C","IT0022787094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":2.07395,"d":"2.074"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"P",500,"American","EOINW 2512J458000P","IT0023617571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.97341,"d":"22.973"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",500,"American","EOINW 2603K490000C","IT0023454942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4381,"d":"1.44"},0,0,0,0,0,0,{"v":22.28853,"d":"22.289"},{"v":0.812124,"d":"0.81"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":5.8,"d":"5.80"},"C",100,"American","EODNR 2509J458000C","IT0023031955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5142,"d":"0.51"},0,0,0,0,0,3,{"v":26.15626,"d":"26.156"},{"v":0.943556,"d":"0.94"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","EODNR 2512J450000P","IT0023245555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0747,"d":"0.07"},0,0,0,0,0,0,{"v":38.8611,"d":"38.861"},{"v":-0.107348,"d":"-0.11"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":54,"d":"54.00"},"C",100,"American","EOIP  2509J354000C","IT0022787599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":25.82077,"d":"25.821"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-10-16","2025-10-17",{"v":52,"d":"52.00"},"P",100,"American","EOIP  2510H352000P","IT0024544824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3,"d":"12.30"},0,0,0,0,0,0,{"v":23.63218,"d":"23.632"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":74,"d":"74.00"},"P",100,"American","EOIP  2512J374000P","IT0024196252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.3,"d":"34.30"},0,0,0,0,0,0,{"v":25.32573,"d":"25.326"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":2.5,"d":"2.50"},"C",1000,"European","EOISP32509J425000C","IT0023560904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.836,"d":"2.84"},0,0,0,0,0,0,{"v":192.1054,"d":"192.105"},{"v":0.982269,"d":"0.98"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":1.4,"d":"1.40"},"P",1000,"European","EOISP32512J414000P","IT0019296505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.27432,"d":"59.274"},{"v":-1e-05,"d":"-0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":2.3,"d":"2.30"},"C",1000,"European","EOISP32603K423000C","IT0023561340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8807,"d":"2.88"},0,0,0,0,0,0,{"v":46.73879,"d":"46.739"},{"v":0.994637,"d":"0.99"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"P",1000,"European","EOISP32706I314000P","IT0022825175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7948,"d":"8.79"},0,0,0,0,0,0,{"v":26.52189,"d":"26.522"},{"v":-0.997417,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":3,"d":"3.00"},"C",1000,"European","EOISP32712H430000C","IT0020410087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8807,"d":"1.88"},0,0,0,0,0,0,{"v":33.7364,"d":"33.736"},{"v":0.879176,"d":"0.88"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":12,"d":"12.00"},"C",1000,"European","EOISP32912L312000C","IT0023089417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0422,"d":"0.04"},0,0,0,0,0,0,{"v":26.12758,"d":"26.128"},{"v":0.055664,"d":"0.06"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-10-16","2025-10-17",{"v":5.2,"d":"5.20"},"P",1000,"European","EOISP52510H452000P","IT0024546423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1267,"d":"0.13"},0,0,0,0,0,0,{"v":25.63265,"d":"25.633"},{"v":-0.371085,"d":"-0.37"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-11-20","2025-11-21",{"v":8.6,"d":"8.60"},"C",1000,"European","EOISP52511L486000C","IT0024721257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.87093,"d":"23.871"},{"v":1.1e-05,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",1000,"European","EOISP52603K482000C","IT0023909614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":27.38859,"d":"27.389"},{"v":0.015911,"d":"0.02"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-10-16","2025-10-17",{"v":11.5,"d":"11.50"},"P",1000,"American","EOISP 2510H311500P","IT0024694504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.182,"d":"6.18"},0,0,0,0,0,0,{"v":23.23103,"d":"23.231"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"C",1000,"American","EOISP 2603K436000C","IT0023433961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7447,"d":"1.74"},0,0,0,0,0,0,{"v":37.11078,"d":"37.111"},{"v":0.97788,"d":"0.98"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":1.1,"d":"1.10"},"P",1000,"American","EOISP 2606J411000P","IT0017952224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0066,"d":"0.01"},0,0,0,0,0,12,{"v":77.37614,"d":"77.376"},{"v":-0.004873,"d":"-0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":1.3,"d":"1.30"},"C",1000,"American","EOISP 2712H413000C","IT0017954394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0233,"d":"4.02"},0,0,0,0,0,0,{"v":37.89521,"d":"37.895"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":3.6,"d":"3.60"},"P",1000,"American","EOISP 2806G436000P","IT0018427622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3559,"d":"0.36"},0,0,0,0,0,0,{"v":29.53254,"d":"29.533"},{"v":-0.218781,"d":"-0.22"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":5.2,"d":"5.20"},"P",1000,"American","EOISP 2912L452000P","IT0020422603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3226,"d":"1.32"},0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":25.04621,"d":"25.046"},{"v":-0.530612,"d":"-0.53"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":8,"d":"8.00"},"C",1000,"American","EOISP 3112J480000C","IT0023088575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2267,"d":"0.23"},0,0,0,0,0,0,{"v":26.06285,"d":"26.063"},{"v":0.233665,"d":"0.23"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-09-04","2025-09-05",{"v":3.8,"d":"3.80"},"P",1000,"American","EO1ISP25095438000P","IT0024807742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.27345,"d":"48.273"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-10-16","2025-10-17",1.75,"C",1000,"American","EOIRE 2510H417500C","IT0024545276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7749,"d":"0.77"},0,0,0,0,0,0,{"v":23.64493,"d":"23.645"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-11-20","2025-11-21",1.25,"C",1000,"American","EOIRE 2511L412500C","IT0024721430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2763,"d":"1.28"},0,0,0,0,0,0,{"v":25.4584,"d":"25.458"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":12.677,"d":"12.68"},"P",1065,"American","EOIG  2509J312677P","IT0023904623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.137,"d":"5.14"},0,0,0,0,0,0,{"v":7.46201,"d":"7.462"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":8.4513,"d":"8.45"},"C",1065,"American","EOIG  2509J484513C","IT0023821272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.46206,"d":"7.462"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":13.146,"d":"13.15"},"P",1065,"American","EOIG  2603K313146P","IT0023905265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.606,"d":"5.61"},0,0,0,0,0,0,{"v":15.70157,"d":"15.702"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",1000,"American","EOIG  2606J315000C","IT0024381409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.56225,"d":"13.562"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-11-20","2025-11-21",{"v":16,"d":"16.00"},"C",500,"American","EOIVG 2511L316000C","IT0024779875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3236,"d":"2.32"},0,0,0,0,0,0,{"v":12.38125,"d":"12.381"},{"v":0.992073,"d":"0.99"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"P",500,"American","EOIVG 2512J321000P","IT0023281105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":11.07354,"d":"11.074"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-09-18","2025-09-19",3.55,"C",100,"American","EOJUV 2509J435500C","IT0024690916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.012,"d":"0.01"},0,0,0,0,0,0,{"v":65.10711,"d":"65.107"},{"v":0.072297,"d":"0.07"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","EOJUV 2603K416000P","IT0023623579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0963,"d":"0.10"},0,0,0,0,0,0,{"v":76.37579,"d":"76.376"},{"v":-0.095741,"d":"-0.10"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","EOJUV 2603K448000P","IT0023911727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0204,"d":"2.02"},0,0,0,0,0,0,{"v":51.94205,"d":"51.942"},{"v":-0.848793,"d":"-0.85"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-11-20","2025-11-21",{"v":38,"d":"38.00"},"C",500,"American","EOLDO 2511L338000C","IT0024756451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7329,"d":"11.73"},0,0,0,0,0,0,{"v":42.18653,"d":"42.187"},{"v":0.926817,"d":"0.93"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"P",500,"American","EOLDO 2512J332000P","IT0019389771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1779,"d":"0.18"},0,0,0,0,0,{"v":1331,"d":"1,331"},{"v":47.21366,"d":"47.214"},{"v":-0.032646,"d":"-0.03"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"C",500,"American","EOLDO 2606J428000C","IT0018431871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.4487,"d":"46.45"},0,0,0,0,0,0,{"v":52.16321,"d":"52.163"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":64,"d":"64.00"},"C",500,"American","EOLDO 2612I364000C","IT0021941254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2328,"d":"3.23"},0,0,0,0,0,5,{"v":33.56785,"d":"33.568"},{"v":0.323048,"d":"0.32"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":19,"d":"19.00"},"P",500,"American","EOLDO 2806G319000P","IT0021067498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.395,"d":"0.40"},0,0,0,0,0,0,{"v":36.76694,"d":"36.767"},{"v":-0.027593,"d":"-0.03"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":22,"d":"22.00"},"C",500,"American","EOLDO 2812F322000C","IT0021756454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.391,"d":"28.39"},0,0,0,0,0,0,{"v":36.97799,"d":"36.978"},{"v":0.949044,"d":"0.95"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",{"v":12,"d":"12.00"},"P",500,"American","EOLTMC2509J312000P","IT0022766544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.07602,"d":"59.076"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"C",500,"American","EOLTMC2512J318500C","IT0023234468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3757,"d":"4.38"},0,0,0,0,0,0,{"v":31.36555,"d":"31.366"},{"v":0.902702,"d":"0.90"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":48,"d":"48.00"},"P",500,"American","EOLTMC2512J348000P","IT0023999995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.44,0,0,0,0,0,0,{"v":26.26239,"d":"26.262"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-10-16","2025-10-17",{"v":5.6,"d":"5.60"},"P",200,"American","EOMFE 2510H456000P","IT0024549385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":29.16759,"d":"29.168"},{"v":-0.999793,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-11-20","2025-11-21",{"v":8.4,"d":"8.40"},"C",200,"American","EOMFE 2511L484000C","IT0024724996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.33849,"d":"25.338"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"P",1000,"American","EOMAT 2509J316000P","IT0023943845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,0,0,0,0,0,0,{"v":23.52016,"d":"23.520"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":8.5,"d":"8.50"},"P",1000,"American","EOMAT 2509J485000P","IT0024687581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.93089,"d":"26.931"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"C",1000,"American","EOMAT 2603K444000C","IT0023665646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6444,"d":"7.64"},0,0,0,0,0,0,{"v":32.33096,"d":"32.331"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",1000,"American","EOMAT 2606J456000P","IT0024363795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0118,"d":"0.01"},0,0,0,0,0,0,{"v":37.66118,"d":"37.661"},{"v":-0.00817,"d":"-0.01"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-11-20","2025-11-21",{"v":34,"d":"34.00"},"C",500,"European","EOMDB32511L334000C","IT0024723915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":39.50059,"d":"39.501"},{"v":0.002148,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",500,"European","EOMDB32512J476000P","IT0023563395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":59.27899,"d":"59.279"},{"v":-0.001052,"d":"-0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"C",500,"European","EOMDB32612I324000C","IT0024178409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7985,"d":"0.80"},0,0,0,0,0,0,{"v":30.55409,"d":"30.554"},{"v":0.256963,"d":"0.26"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"C",500,"European","EOMDB32712H452000C","IT0024427269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6089,"d":"11.61"},0,0,0,0,0,0,{"v":46.70149,"d":"46.701"},{"v":0.979879,"d":"0.98"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2030-06-20","2030-06-21",{"v":12,"d":"12.00"},"P",500,"European","EOMDB33006L312000P","IT0024295773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1283,"d":"2.13"},0,0,0,0,0,0,{"v":32.60802,"d":"32.608"},{"v":-0.242679,"d":"-0.24"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-11-20","2025-11-21",{"v":16.5,"d":"16.50"},"C",500,"American","EOMDB 2511L316500C","IT0024765411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5932,"d":"3.59"},0,0,0,0,0,0,{"v":40.65503,"d":"40.655"},{"v":0.856451,"d":"0.86"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOMDB 2512J314500P","IT0023071902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2004,"d":"0.20"},0,0,0,0,0,35,{"v":42.95682,"d":"42.957"},{"v":-0.087796,"d":"-0.09"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOMDB 2606J488000P","IT0017942688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0636,"d":"0.06"},0,0,0,0,0,4,{"v":45.61614,"d":"45.616"},{"v":-0.020108,"d":"-0.02"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"C",500,"American","EOMDB 2706I317000C","IT0017944312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1965,"d":"3.20"},0,0,0,0,0,0,{"v":25.61349,"d":"25.613"},{"v":0.778996,"d":"0.78"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-12-14","2028-12-15",{"v":76,"d":"76.00"},"P",500,"American","EOMDB 2812F376000P","IT0023978452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.5622,"d":"56.56"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":2.2,"d":"2.20"},"C",500,"American","EOMDB 2906F422000C","IT0019888509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.519,"d":"17.52"},0,0,0,0,0,0,{"v":46.03817,"d":"46.038"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-12-19","2030-12-20",{"v":34,"d":"34.00"},"C",500,"American","EOMDB 3012K334000C","IT0021749053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2381,"d":"0.24"},0,0,0,0,0,0,{"v":22.15384,"d":"22.154"},{"v":0.091317,"d":"0.09"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-12-18","2031-12-19",{"v":4,"d":"4.00"},"P",500,"American","EOMDB 3112J440000P","IT0023089847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5027,"d":"0.50"},0,0,0,0,0,0,{"v":47.18669,"d":"47.187"},{"v":-0.047845,"d":"-0.05"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-11-20","2025-11-21",{"v":27,"d":"27.00"},"C",500,"European","EOMON52511L327000C","IT0024783257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4584,"d":"22.46"},0,0,0,0,0,0,{"v":56.27074,"d":"56.271"},{"v":0.992957,"d":"0.99"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":100,"d":"100.00"},"P",500,"American","EOMON 2509J210000P","IT0023975474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.71,0,0,0,0,0,0,{"v":74.71421,"d":"74.714"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":44,"d":"44.00"},"C",500,"American","EOMON 2509J344000C","IT0022790536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4145,"d":"5.41"},0,0,0,0,0,0,{"v":35.10344,"d":"35.103"},{"v":0.948025,"d":"0.95"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":56,"d":"56.00"},"C",500,"American","EOMON 2603K356000C","IT0023458422","EUR",2.14,2.14,2.14,2.14,{"v":1.9034,"d":"1.90"},1,0,1,{"v":28000,"d":"28,000"},{"v":1070,"d":"1,070"},28,{"v":27.70013,"d":"27.700"},{"v":0.321869,"d":"0.32"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":66,"d":"66.00"},"P",500,"American","EOMON 2606J366000P","IT0024342252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4957,"d":"17.50"},0,0,0,0,0,0,{"v":27.64095,"d":"27.641"},{"v":-0.863727,"d":"-0.86"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":1.2,"d":"1.20"},"C",1000,"American","EOMN  2512J412000C","IT0023625905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8762,"d":"0.88"},0,0,0,0,0,0,{"v":23.34432,"d":"23.344"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",1.95,"P",1000,"American","EOMN  2603K419500P","IT0023458034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0978,"d":"0.10"},0,0,0,0,0,0,{"v":23.37644,"d":"23.376"},{"v":-0.374663,"d":"-0.37"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-09-18","2025-09-19",{"v":6.4,"d":"6.40"},"P",500,"European","EONXI52509J464000P","IT0022767740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1577,"d":"1.16"},0,0,0,0,0,0,{"v":31.15516,"d":"31.155"},{"v":-0.998925,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-11-20","2025-11-21",{"v":8.8,"d":"8.80"},"C",500,"European","EONXI52511L488000C","IT0024785716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":41.03636,"d":"41.036"},{"v":0.004595,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":4.8,"d":"4.80"},"P",500,"American","EONXI 2509J448000P","IT0022791328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0226,"d":"0.02"},0,0,0,0,0,12,{"v":36.47897,"d":"36.479"},{"v":-0.113771,"d":"-0.11"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-10-16","2025-10-17",{"v":3.7,"d":"3.70"},"C",500,"American","EONXI 2510H437000C","IT0024552611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5468,"d":"1.55"},0,0,0,0,0,0,{"v":36.69937,"d":"36.699"},{"v":0.997819,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":2.3,"d":"2.30"},"C",500,"American","EONXI 2603K423000C","IT0023630483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9735,"d":"2.97"},0,0,0,0,0,0,{"v":54.52187,"d":"54.522"},{"v":0.989193,"d":"0.99"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":1.7,"d":"1.70"},"P",500,"American","EONXI 2712H417000P","IT0023120428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0138,"d":"0.01"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":-0.01235,"d":"-0.01"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":4.8,"d":"4.80"},"C",500,"American","EONXI 2806G448000C","IT0024343722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1839,"d":"1.18"},0,0,0,0,0,0,{"v":35.70157,"d":"35.702"},{"v":0.666123,"d":"0.67"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":1.6,"d":"1.60"},"P",500,"American","EOOVS 2512J416000P","IT0023631077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.99805,"d":"35.998"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",1.55,"C",500,"American","EOOVS 2603K415500C","IT0023631788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5012,"d":"2.50"},0,0,0,0,0,0,{"v":31.76702,"d":"31.767"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",{"v":1.3,"d":"1.30"},"P",1000,"American","EOPIA 2509J413000P","IT0023565770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.21094,"d":"27.211"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-11-20","2025-11-21",1.75,"P",1000,"American","EOPIA 2511L417500P","IT0024787100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.038,"d":"0.04"},0,0,0,0,0,0,{"v":31.39179,"d":"31.392"},{"v":-0.21957,"d":"-0.22"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"C",1000,"American","EOPIA 2606J442000C","IT0024407964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.74319,"d":"25.743"},{"v":0.000267,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"P",500,"European","EOPIR52509J474000P","IT0022804865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6446,"d":"1.64"},0,0,0,0,0,0,{"v":17.53289,"d":"17.533"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"P",500,"European","EOPIR52512J462000P","IT0023092700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5066,"d":"0.51"},0,0,0,0,0,0,{"v":19.50959,"d":"19.510"},{"v":-0.725859,"d":"-0.73"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"C",500,"European","EOPIR52606J462000C","IT0024299189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2665,"d":"0.27"},0,0,0,0,0,0,{"v":19.84862,"d":"19.849"},{"v":0.404686,"d":"0.40"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"P",500,"American","EOPIR 2512J316000P","IT0020474935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.252,"d":"10.25"},0,0,0,0,0,0,{"v":19.74126,"d":"19.741"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"C",500,"American","EOPIR 2612I316000C","IT0021781551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.86258,"d":"22.863"},{"v":3.1e-05,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":4.4,"d":"4.40"},"P",500,"American","EOPIR 2706I444000P","IT0022451972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1693,"d":"0.17"},0,0,0,0,0,0,{"v":22.72398,"d":"22.724"},{"v":-0.167217,"d":"-0.17"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",16.25,"C",500,"European","EOPST32509J316250C","IT0024649011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.229,"d":"3.23"},0,0,0,0,0,0,{"v":40.32556,"d":"40.326"},{"v":0.986563,"d":"0.99"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-11-20","2025-11-21",{"v":21,"d":"21.00"},"C",500,"European","EOPST32511L321000C","IT0024757491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1596,"d":"0.16"},0,0,0,0,0,0,{"v":17.05434,"d":"17.054"},{"v":0.194413,"d":"0.19"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":38,"d":"38.00"},"P",500,"European","EOPST32606J338000P","IT0019210407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2223,"d":"18.22"},0,0,0,0,0,0,{"v":19.58777,"d":"19.588"},{"v":-0.999913,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":36,"d":"36.00"},"C",500,"European","EOPST32612I336000C","IT0019211116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":18.95503,"d":"18.955"},{"v":0.001742,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":10,"d":"10.00"},"P",500,"European","EOPST32806G310000P","IT0021040164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1589,"d":"0.16"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.045682,"d":"-0.05"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":24,"d":"24.00"},"P",500,"European","EOPST32906F324000P","IT0022454836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3206,"d":"6.32"},0,0,0,0,0,0,{"v":17.92539,"d":"17.925"},{"v":-0.744734,"d":"-0.74"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":40,"d":"40.00"},"C",500,"European","EOPST52509J340000C","IT0024605948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.45923,"d":"17.459"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-10-16","2025-10-17",{"v":9.5,"d":"9.50"},"P",500,"European","EOPST52510H495000P","IT0024508167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.91859,"d":"40.919"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"C",500,"European","EOPST52606J327000C","IT0024303445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0411,"d":"0.04"},0,0,0,0,0,0,{"v":19.26644,"d":"19.266"},{"v":0.033838,"d":"0.03"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-10-16","2025-10-17",{"v":11,"d":"11.00"},"P",500,"American","EOPST 2510H311000P","IT0024506427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.90628,"d":"40.906"},{"v":-1.2e-05,"d":"-0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"P",500,"American","EOPST 2512J440000P","IT0020458706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.4822,"d":"66.482"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":4.8,"d":"4.80"},"C",500,"American","EOPST 2612I448000C","IT0021784639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6762,"d":"14.68"},0,0,0,0,0,0,{"v":37.87873,"d":"37.879"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"P",500,"American","EOPST 2712H315000P","IT0023093989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8504,"d":"0.85"},0,0,0,0,0,0,{"v":21.28386,"d":"21.284"},{"v":-0.22268,"d":"-0.22"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":57,"d":"57.00"},"C",100,"European","EOPRY52509J357000C","IT0024648179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5254,"d":"18.53"},0,0,0,0,0,0,{"v":51.33279,"d":"51.333"},{"v":0.996608,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-11-20","2025-11-21",{"v":50,"d":"50.00"},"C",100,"European","EOPRY52511L350000C","IT0024727916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.8544,"d":"25.85"},0,0,0,0,0,0,{"v":46.95154,"d":"46.952"},{"v":0.978375,"d":"0.98"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":70,"d":"70.00"},"P",100,"European","EOPRY52606J370000P","IT0024301035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.277,"d":"5.28"},0,0,0,0,0,0,{"v":31.12886,"d":"31.129"},{"v":-0.33086,"d":"-0.33"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":55,"d":"55.00"},"C",100,"American","EOPRY 2509J355000C","IT0024647734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.5196,"d":"20.52"},0,0,0,0,0,0,{"v":54.32707,"d":"54.327"},{"v":0.998176,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","EOPRY 2512J356000P","IT0023092965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4511,"d":"0.45"},0,0,0,0,0,20,{"v":38.98487,"d":"38.985"},{"v":-0.060176,"d":"-0.06"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","EOPRY 2606J328000P","IT0024299635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0533,"d":"0.05"},0,0,0,0,0,0,{"v":47.25913,"d":"47.259"},{"v":-0.00469,"d":"-0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-10-16","2025-10-17",{"v":7.4,"d":"7.40"},"C",500,"American","EORWAY2510H474000C","IT0024512797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.000723,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",500,"American","EORWAY2606J472000P","IT0024307438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4459,"d":"1.45"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.890317,"d":"-0.89"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-09-18","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","EORED 2509J360000C","IT0022771676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":16.55329,"d":"16.553"},{"v":0.002451,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-11-20","2025-11-21",{"v":94,"d":"94.00"},"P",100,"American","EORED 2511L394000P","IT0024790302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.55,0,0,0,0,0,0,{"v":35.85609,"d":"35.856"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","EORED 2606J358000P","IT0024305614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9323,"d":"5.93"},0,0,0,0,0,0,{"v":19.14882,"d":"19.149"},{"v":-0.626117,"d":"-0.63"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-11-20","2025-11-21",{"v":134,"d":"134.00"},"C",50,"American","EOREY 2511L213400C","IT0024790898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8893,"d":"0.89"},0,0,0,0,0,0,{"v":22.29702,"d":"22.297"},{"v":0.146409,"d":"0.15"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":162,"d":"162.00"},"P",50,"American","EOREY 2512J216200P","IT0023096487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43,"d":"43.00"},0,0,0,0,0,0,{"v":21.65073,"d":"21.651"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-09-18","2025-09-19",19.25,"C",500,"European","EOSTE52509J319250C","IT0024692094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.737,"d":"2.74"},0,0,0,0,0,0,{"v":56.94598,"d":"56.946"},{"v":0.868773,"d":"0.87"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-10-16","2025-10-17",{"v":28,"d":"28.00"},"C",500,"European","EOSTE52510H328000C","IT0024584093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.047,"d":"0.05"},0,0,0,0,0,0,{"v":40.15874,"d":"40.159"},{"v":0.040567,"d":"0.04"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"P",500,"European","EOSTE52603K330000P","IT0023445130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4992,"d":"8.50"},0,0,0,0,0,0,{"v":39.01955,"d":"39.020"},{"v":-0.829644,"d":"-0.83"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"C",500,"European","EOSTE52606J326000C","IT0024372648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5389,"d":"1.54"},0,0,0,0,0,0,{"v":37.6511,"d":"37.651"},{"v":0.368878,"d":"0.37"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-11-20","2025-11-21",{"v":22,"d":"22.00"},"P",500,"American","EOSTE 2511L322000P","IT0024746163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8086,"d":"1.81"},0,0,0,0,0,0,{"v":42.38036,"d":"42.380"},{"v":-0.480572,"d":"-0.48"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"P",500,"American","EOSTE 2603K315000P","IT0023506154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.476,"d":"0.48"},0,0,0,0,0,3,{"v":48.62471,"d":"48.625"},{"v":-0.108459,"d":"-0.11"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":116,"d":"116.00"},"C",500,"American","EOSTE 2612I211600C","IT0021792814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":39.72252,"d":"39.723"},{"v":0.000221,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",0.36,"P",500,"American","EOSFL 2509J403600P","IT0023581512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.98545,"d":"31.985"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",{"v":1.6,"d":"1.60"},"C",500,"American","EOSFL 2509J416000C","IT0023871632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,0,{"v":18.20377,"d":"18.204"},{"v":0.140202,"d":"0.14"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"P",500,"American","EOSFL 2512J420000P","IT0024071430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.466,"d":"0.47"},0,0,0,0,0,0,{"v":22.73437,"d":"22.734"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",0.38,"C",500,"American","EOSFL 2606J403800C","IT0024386929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1609,"d":"1.16"},0,0,0,0,0,0,{"v":56.48062,"d":"56.481"},{"v":0.999199,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-10-16","2025-10-17",{"v":2.7,"d":"2.70"},"C",1000,"European","EOSPM52510H427000C","IT0024517234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0074,"d":"0.01"},0,0,0,0,0,0,{"v":26.96618,"d":"26.966"},{"v":0.078168,"d":"0.08"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-11-20","2025-11-21",{"v":3.4,"d":"3.40"},"P",1000,"European","EOSPM52511L434000P","IT0024729284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0343,"d":"1.03"},0,0,0,0,0,0,{"v":29.80891,"d":"29.809"},{"v":-0.994877,"d":"-0.99"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",1.25,"C",1000,"American","EOSPM 2509J412500C","IT0023535385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1002,"d":"1.10"},0,0,0,0,0,0,{"v":30.33899,"d":"30.339"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-10-16","2025-10-17",{"v":3.6,"d":"3.60"},"C",1000,"American","EOSPM 2510H436000C","IT0024516517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.96564,"d":"26.966"},{"v":2e-06,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",0.85,"P",1000,"American","EOSPM 2603K408500P","IT0023584938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.11004,"d":"40.110"},{"v":-0.000119,"d":"-0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":0.8,"d":"0.80"},"C",1000,"American","EOSPM 2706I408000C","IT0022458985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5628,"d":"1.56"},0,0,0,0,0,0,{"v":58.85596,"d":"58.856"},{"v":0.994844,"d":"0.99"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":1.7,"d":"1.70"},"P",1000,"American","EOSPM 2712H417000P","IT0023099168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2352,"d":"0.24"},0,0,0,0,0,0,{"v":39.98864,"d":"39.989"},{"v":-0.227389,"d":"-0.23"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-10-16","2025-10-17",{"v":9,"d":"9.00"},"C",500,"American","EOSFE 2510H490000C","IT0024514876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.26174,"d":"46.262"},{"v":3.4e-05,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"P",500,"American","EOSFE 2512J328000P","IT0020455447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.254,"d":"23.25"},0,0,0,0,0,0,{"v":16.45029,"d":"16.450"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOSFE 2606J456000P","IT0021114696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1788,"d":"1.18"},0,0,0,0,0,1,{"v":36.80103,"d":"36.801"},{"v":-0.640268,"d":"-0.64"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":3.2,"d":"3.20"},"C",500,"American","EOSFE 2612I432000C","IT0021818825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7869,"d":"1.79"},0,0,0,0,0,0,{"v":45.19332,"d":"45.193"},{"v":0.860476,"d":"0.86"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-09-18","2025-09-19",{"v":27,"d":"27.00"},"P",100,"American","EOSL  2509J327000P","IT0022773862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.00013,"d":"-0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-11-20","2025-11-21",{"v":16,"d":"16.00"},"C",100,"American","EOSL  2511L316000C","IT0024792217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0307,"d":"16.03"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",100,"American","EOSL  2606J315000C","IT0024309384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1851,"d":"17.19"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-11-20","2025-11-21",{"v":104,"d":"104.00"},"P",10,"American","EOSES 2511L210400P","IT0024793827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.4141,"d":"32.41"},0,0,0,0,0,0,{"v":27.59515,"d":"27.595"},{"v":-0.999961,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":132,"d":"132.00"},"C",10,"American","EOSES 2512J213200C","IT0024408004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.75023,"d":"26.750"},{"v":1.2e-05,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"P",1000,"European","EOSRG32509J439000P","IT0022775461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.29957,"d":"22.300"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-10-16","2025-10-17",{"v":3.7,"d":"3.70"},"P",1000,"European","EOSRG32510H437000P","IT0024518869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.40752,"d":"22.408"},{"v":-1.2e-05,"d":"-0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"C",1000,"European","EOSRG32606J419000C","IT0024183466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.122,"d":"3.12"},0,0,0,0,0,0,{"v":25.29011,"d":"25.290"},{"v":0.999996,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"P",1000,"European","EOSRG32612I317000P","IT0024184811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7024,"d":"11.70"},0,0,0,0,0,0,{"v":16.90926,"d":"16.909"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":12,"d":"12.00"},"C",1000,"European","EOSRG32906F312000C","IT0024188309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":17.71632,"d":"17.716"},{"v":0.006303,"d":"0.01"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":16,"d":"16.00"},"P",1000,"European","EOSRG33006L316000P","IT0024313253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9858,"d":"9.99"},0,0,0,0,0,0,{"v":17.71632,"d":"17.716"},{"v":-0.997836,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-11-20","2025-11-21",{"v":3.5,"d":"3.50"},"P",1000,"European","EOSRG52511L435000P","IT0024730647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":27.56119,"d":"27.561"},{"v":-0.001168,"d":"-0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"C",1000,"European","EOSRG52512J446000C","IT0023101337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5742,"d":"0.57"},0,0,0,0,0,0,{"v":20.42192,"d":"20.422"},{"v":0.852726,"d":"0.85"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"P",1000,"American","EOSRG 2509J484000P","IT0023874925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.302,"d":"3.30"},0,0,0,0,0,0,{"v":18.34718,"d":"18.347"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"C",1000,"American","EOSRG 2603K458000C","IT0023443523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0409,"d":"0.04"},0,0,0,0,0,1,{"v":16.24144,"d":"16.241"},{"v":0.14452,"d":"0.14"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"C",1000,"American","EOSRG 2606J434000C","IT0021112641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7289,"d":"1.73"},0,0,0,0,0,0,{"v":25.20215,"d":"25.202"},{"v":0.991374,"d":"0.99"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":7.6,"d":"7.60"},"P",1000,"American","EOSRG 2806G476000P","IT0024312313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7276,"d":"2.73"},0,0,0,0,0,0,{"v":17.53085,"d":"17.531"},{"v":-0.933576,"d":"-0.93"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":7.7,"d":"7.70"},"C",500,"European","EOSTL32509J477000C","IT0024655554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3204,"d":"0.32"},0,0,0,0,0,0,{"v":41.96556,"d":"41.966"},{"v":0.576018,"d":"0.58"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"P",500,"European","EOSTL32512J472000P","IT0019216222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4592,"d":"0.46"},0,0,0,0,0,0,{"v":45.82534,"d":"45.825"},{"v":-0.319009,"d":"-0.32"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"P",500,"European","EOSTL32606J317000P","IT0019216362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0824,"d":"9.08"},0,0,0,0,0,0,{"v":37.70734,"d":"37.707"},{"v":-0.984909,"d":"-0.98"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":4.4,"d":"4.40"},"C",500,"European","EOSTL32706I444000C","IT0019745733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6834,"d":"3.68"},0,0,0,0,0,0,{"v":55.83557,"d":"55.836"},{"v":0.868118,"d":"0.87"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"P",500,"European","EOSTL32712H438000P","IT0020406994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3315,"d":"0.33"},0,0,0,0,0,0,{"v":49.12579,"d":"49.126"},{"v":-0.091659,"d":"-0.09"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":24,"d":"24.00"},"C",500,"European","EOSTL32912L324000C","IT0023103911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2183,"d":"0.22"},0,0,0,0,0,0,{"v":35.82524,"d":"35.825"},{"v":0.116579,"d":"0.12"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-06-20","2030-06-21",{"v":2,"d":"2.00"},"P",500,"European","EOSTL33006L420000P","IT0024613199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2509,"d":"1.25"},0,0,0,0,0,0,{"v":124.91845,"d":"124.918"},{"v":-0.032809,"d":"-0.03"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-11-20","2025-11-21",{"v":4.2,"d":"4.20"},"P",500,"European","EOSTL52511L442000P","IT0024704766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0271,"d":"0.03"},0,0,0,0,0,0,{"v":74.22679,"d":"74.227"},{"v":-0.023778,"d":"-0.02"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOSTL 2509J315500C","IT0022777251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":40.88824,"d":"40.888"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-09-18","2025-09-19",{"v":8.9,"d":"8.90"},"P",500,"American","EOSTL 2509J489000P","IT0024655265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1203,"d":"1.12"},0,0,0,0,0,0,{"v":41.01522,"d":"41.015"},{"v":-0.941585,"d":"-0.94"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"C",500,"American","EOSTL 2603K315000C","IT0023445528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0447,"d":"0.04"},0,0,0,0,0,34,{"v":46.98468,"d":"46.985"},{"v":0.045232,"d":"0.05"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"C",500,"American","EOSTL 2606J324000C","IT0017936755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0362,"d":"0.04"},0,0,0,0,0,20,{"v":58.60839,"d":"58.608"},{"v":0.02781,"d":"0.03"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":10,"d":"10.00"},"P",500,"American","EOSTL 2712H310000P","IT0017939247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1754,"d":"3.18"},0,0,0,0,0,{"v":5000,"d":"5,000"},{"v":36.74288,"d":"36.743"},{"v":-0.586498,"d":"-0.59"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":16,"d":"16.00"},"C",500,"American","EOSTL 2806G316000C","IT0018423134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.424,"d":"0.42"},0,0,0,0,0,0,{"v":39.62859,"d":"39.629"},{"v":0.211709,"d":"0.21"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":38,"d":"38.00"},"P",500,"American","EOSTL 2912L338000P","IT0020419880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.208,"d":"30.21"},0,0,0,0,0,0,{"v":41.39279,"d":"41.393"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":64,"d":"64.00"},"C",500,"American","EOSTL 3006L364000C","IT0021236085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0424,"d":"0.04"},0,0,0,0,0,0,{"v":41.29705,"d":"41.297"},{"v":0.024713,"d":"0.02"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":40,"d":"40.00"},"P",500,"American","EOSTL 3112J340000P","IT0023103341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.208,"d":"32.21"},0,0,0,0,0,0,{"v":42.87988,"d":"42.880"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2025-09-04","2025-09-05",{"v":11.5,"d":"11.50"},"P",500,"American","EO1STL25095311500P","IT0024809607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.708,"d":"3.71"},0,0,0,0,0,0,{"v":46.70508,"d":"46.705"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-10-16","2025-10-17",{"v":10.5,"d":"10.50"},"C",500,"American","EOTIP 2510H310500C","IT0024526573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.74512,"d":"13.745"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",500,"American","EOTIP 2603K466000P","IT0023447573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0369,"d":"0.04"},0,0,0,0,0,0,{"v":20.88859,"d":"20.889"},{"v":-0.063498,"d":"-0.06"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOTIP 2606J488000P","IT0024319490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7754,"d":"0.78"},0,0,0,0,0,0,{"v":15.12601,"d":"15.126"},{"v":-0.692549,"d":"-0.69"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":11.521,"d":"11.52"},"C",521,"American","EOTGY 2512J311521C","IT0023105833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9366,"d":"2.94"},0,0,0,0,0,1,{"v":25.77116,"d":"25.771"},{"v":0.955142,"d":"0.96"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":8.0645,"d":"8.06"},"P",521,"American","EOTGY 2512J480645P","IT0023105668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":35.76855,"d":"35.769"},{"v":-0.000858,"d":"-0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":7.7,"d":"7.70"},"C",500,"American","EOTPRO2509J477000C","IT0024660653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":30.26977,"d":"30.270"},{"v":0.003511,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-10-16","2025-10-17",{"v":6.4,"d":"6.40"},"P",500,"American","EOTPRO2510H464000P","IT0024532662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2593,"d":"0.26"},0,0,0,0,0,0,{"v":35.28109,"d":"35.281"},{"v":-0.418276,"d":"-0.42"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"C",500,"American","EOTPRO2603K439000C","IT0023507822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7015,"d":"2.70"},0,0,0,0,0,0,{"v":47.94596,"d":"47.946"},{"v":0.951922,"d":"0.95"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",0.17,"C",1000,"European","EOTIT32509J401700C","IT0022781519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2475,"d":"0.25"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.11,"P",1000,"European","EOTIT32512J401100P","IT0019197448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",{"v":1.3,"d":"1.30"},"C",1000,"European","EOTIT32512J413000C","IT0019196994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.67385,"d":"39.674"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",{"v":0.8,"d":"0.80"},"P",1000,"European","EOTIT32612I408000P","IT0019198388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3919,"d":"0.39"},0,0,0,0,0,0,{"v":42.87727,"d":"42.877"},{"v":-0.873212,"d":"-0.87"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.44,"P",1000,"European","EOTIT32812F404400P","IT0021726838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1417,"d":"0.14"},0,0,0,0,0,0,{"v":37.90881,"d":"37.909"},{"v":-0.479598,"d":"-0.48"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",{"v":1.3,"d":"1.30"},"C",1000,"European","EOTIT32906F413000C","IT0023806331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0156,"d":"0.02"},0,0,0,0,0,0,{"v":44.18656,"d":"44.187"},{"v":0.146779,"d":"0.15"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-10-16","2025-10-17",0.21,"P",1000,"European","EOTIT52510H402100P","IT0024531441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.45955,"d":"67.460"},{"v":-0.001054,"d":"-0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-11-20","2025-11-21",0.27,"C",1000,"European","EOTIT52511L402700C","IT0024707157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1492,"d":"0.15"},0,0,0,0,0,0,{"v":46.20032,"d":"46.200"},{"v":0.984678,"d":"0.98"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.72,"C",1000,"European","EOTIT52603K407200C","IT0023891333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":32.57292,"d":"32.573"},{"v":0.017684,"d":"0.02"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",{"v":0.355,"d":"0.36"},"P",1000,"American","EOTIT 2509J403550P","IT0024659143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":56.11975,"d":"56.120"},{"v":-0.071557,"d":"-0.07"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.39,"C",1000,"American","EOTIT 2512J403900C","IT0023261545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0433,"d":"0.04"},0,0,0,0,0,49,{"v":29.62319,"d":"29.623"},{"v":0.707822,"d":"0.71"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",0.26,"P",1000,"American","EOTIT 2603K402600P","IT0023449215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":42.17955,"d":"42.180"},{"v":-0.041973,"d":"-0.04"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.06,"C",1000,"American","EOTIT 2706I400600C","IT0018838703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3583,"d":"0.36"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.48,"C",1000,"American","EOTIT 2712H404800C","IT0017941839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0611,"d":"0.06"},0,0,0,0,0,3,{"v":39.49552,"d":"39.496"},{"v":0.496332,"d":"0.50"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",0.12,"P",1000,"American","EOTIT 2912L401200P","IT0020418205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0074,"d":"0.01"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":-0.043092,"d":"-0.04"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",{"v":1.6,"d":"1.60"},"C",1000,"American","EOTIT 3106K416000C","IT0024145549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0131,"d":"0.01"},0,0,0,0,0,0,{"v":37.20946,"d":"37.209"},{"v":0.122882,"d":"0.12"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",0.22,"P",1000,"American","EOTIT 3206I402200P","IT0024322593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0402,"d":"0.04"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":-0.152608,"d":"-0.15"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT","2025-09-11","2025-09-12",0.56,"P",1000,"American","EO2TIT2509C405600P","IT0024823426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1427,"d":"0.14"},0,0,0,0,0,0,{"v":47.65181,"d":"47.652"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-10-16","2025-10-17",{"v":0.3,"d":"0.30"},"C",1000,"European","EOTIR32510H403000C","IT0024527951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1738,"d":"0.17"},0,0,0,0,0,0,{"v":41.06379,"d":"41.064"},{"v":0.999515,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",0.29,"P",1000,"European","EOTIR32603K402900P","IT0023448415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":37.63172,"d":"37.632"},{"v":-0.025574,"d":"-0.03"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.16,"C",1000,"European","EOTIR32606J401600C","IT0019204376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3158,"d":"0.32"},0,0,0,0,0,0,{"v":41.19324,"d":"41.193"},{"v":0.999289,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.07,"C",1000,"European","EOTIR32712H400700C","IT0020405004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4064,"d":"0.41"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":0.998678,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",0.68,"P",1000,"European","EOTIR32806G406800P","IT0021039141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2379,"d":"0.24"},0,0,0,0,0,0,{"v":37.95728,"d":"37.957"},{"v":-0.565301,"d":"-0.57"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-06-20","2030-06-21",{"v":0.8,"d":"0.80"},"C",1000,"European","EOTIR33006L408000C","IT0024321223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0917,"d":"0.09"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.465865,"d":"0.47"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-11-20","2025-11-21",0.78,"P",1000,"European","EOTIR52511L407800P","IT0024733849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3031,"d":"0.30"},0,0,0,0,0,0,{"v":33.69712,"d":"33.697"},{"v":-0.998993,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.72,"C",1000,"European","EOTIR52512J407200C","IT0023887174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":36.46063,"d":"36.461"},{"v":0.022793,"d":"0.02"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-09-18","2025-09-19",0.22,"P",1000,"American","EOTIR 2509J402200P","IT0022779885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.37679,"d":"58.377"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-10-16","2025-10-17",0.95,"P",1000,"American","EOTIR 2510H409500P","IT0024527720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.477,"d":"0.48"},0,0,0,0,0,0,{"v":35.45009,"d":"35.450"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",{"v":1.2,"d":"1.20"},"C",1000,"American","EOTIR 2603K412000C","IT0024798230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":0.000249,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",{"v":1,"d":"1.00"},"P",1000,"American","EOTIR 2606J410000P","IT0021679946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.527,"d":"0.53"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",{"v":1.7,"d":"1.70"},"P",1000,"American","EOTIR 2712H417000P","IT0024085539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.227,"d":"1.23"},0,0,0,0,0,0,{"v":37.98218,"d":"37.982"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":26,"d":"26.00"},"C",500,"European","EOTEN52509J326000C","IT0023044974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.79275,"d":"21.793"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"P",500,"European","EOTEN52603K318000P","IT0023446930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1266,"d":"3.13"},0,0,0,0,0,0,{"v":24.10907,"d":"24.109"},{"v":-0.818576,"d":"-0.82"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"C",500,"European","EOTEN52606J322000C","IT0024317841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0757,"d":"0.08"},0,0,0,0,0,0,{"v":26.43122,"d":"26.431"},{"v":0.056781,"d":"0.06"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-11-20","2025-11-21",{"v":9.5,"d":"9.50"},"P",500,"American","EOTEN 2511L495000P","IT0024747724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0153,"d":"0.02"},0,0,0,0,0,0,{"v":47.47311,"d":"47.473"},{"v":-0.012227,"d":"-0.01"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"C",500,"American","EOTEN 2606J310000C","IT0021113524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2095,"d":"5.21"},0,0,0,0,0,0,{"v":33.71818,"d":"33.718"},{"v":0.967893,"d":"0.97"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"C",500,"American","EOTEN 2706I317000C","IT0022465303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2887,"d":"1.29"},0,0,0,0,0,0,{"v":28.37093,"d":"28.371"},{"v":0.421334,"d":"0.42"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",9.25,"P",1000,"European","EOTRN52509J492500P","IT0024661420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8694,"d":"0.87"},0,0,0,0,0,0,{"v":18.79379,"d":"18.794"},{"v":-0.994083,"d":"-0.99"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-11-20","2025-11-21",{"v":13,"d":"13.00"},"C",1000,"European","EOTRN52511L313000C","IT0024736453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.95416,"d":"14.954"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"P",1000,"European","EOTRN52606J314500P","IT0024327196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9882,"d":"5.99"},0,0,0,0,0,0,{"v":15.61476,"d":"15.615"},{"v":-0.999942,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":8.1,"d":"8.10"},"P",1000,"American","EOTRN 2509J481000P","IT0024660901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0178,"d":"0.02"},0,0,0,0,0,5,{"v":15.06402,"d":"15.064"},{"v":-0.133361,"d":"-0.13"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"C",1000,"American","EOTRN 2603K452000C","IT0023607168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1982,"d":"3.20"},0,0,0,0,0,0,{"v":27.88111,"d":"27.881"},{"v":0.999051,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"P",1000,"American","EOTRN 2606J482000P","IT0024326032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3763,"d":"0.38"},0,0,0,0,0,0,{"v":15.84038,"d":"15.840"},{"v":-0.420055,"d":"-0.42"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-11-20","2025-11-21",{"v":98,"d":"98.00"},"C",500,"European","EOUCG32511L398000C","IT0024759554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0072,"d":"0.01"},0,0,0,0,0,0,{"v":29.72508,"d":"29.725"},{"v":0.002746,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"C",500,"European","EOUCG32603K336000C","IT0023508143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.5062,"d":"29.51"},0,0,0,0,0,0,{"v":52.31315,"d":"52.313"},{"v":0.959362,"d":"0.96"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":120,"d":"120.00"},"P",500,"European","EOUCG32612I212000P","IT0023259192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.5808,"d":"55.58"},0,0,0,0,0,0,{"v":30.61326,"d":"30.613"},{"v":-0.952294,"d":"-0.95"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"C",500,"European","EOUCG32712H452000C","IT0020411564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.9662,"d":"53.97"},0,0,0,0,0,0,{"v":90.15442,"d":"90.154"},{"v":0.993676,"d":"0.99"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":7.6,"d":"7.60"},"P",500,"European","EOUCG32806G476000P","IT0021045080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4566,"d":"0.46"},0,0,0,0,0,0,{"v":75.45613,"d":"75.456"},{"v":-0.011385,"d":"-0.01"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":36,"d":"36.00"},"C",500,"European","EOUCG32912L336000C","IT0023112375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.724,"d":"28.72"},0,0,0,0,0,0,{"v":49.29724,"d":"49.297"},{"v":0.838113,"d":"0.84"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":59,"d":"59.00"},"C",500,"European","EOUCG52509J359000C","IT0024662519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2016,"d":"7.20"},0,0,0,0,0,0,{"v":43.49514,"d":"43.495"},{"v":0.899366,"d":"0.90"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":96,"d":"96.00"},"P",500,"European","EOUCG52512J396000P","IT0023962985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.8739,"d":"30.87"},0,0,0,0,0,0,{"v":35.35317,"d":"35.353"},{"v":-0.974006,"d":"-0.97"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":92,"d":"92.00"},"C",500,"European","EOUCG52603K392000C","IT0023897850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4492,"d":"0.45"},0,0,0,0,0,0,{"v":30.08596,"d":"30.086"},{"v":0.076175,"d":"0.08"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-11-20","2025-11-21",{"v":106,"d":"106.00"},"P",500,"American","EOUCG 2511L210600P","IT0024766849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.15,0,0,0,0,0,0,{"v":47.56933,"d":"47.569"},{"v":-0.999652,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":76,"d":"76.00"},"P",500,"American","EOUCG 2512J376000P","IT0021138166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9143,"d":"11.91"},0,0,0,0,0,0,{"v":29.22606,"d":"29.226"},{"v":-0.822602,"d":"-0.82"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":50,"d":"50.00"},"C",500,"American","EOUCG 2606J350000C","IT0024251388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2891,"d":"17.29"},0,0,0,0,0,0,{"v":37.89698,"d":"37.897"},{"v":0.866251,"d":"0.87"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"P",500,"American","EOUCG 2612I314000P","IT0017949501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3282,"d":"0.33"},0,0,0,0,0,5,{"v":74.39952,"d":"74.400"},{"v":-0.013241,"d":"-0.01"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"C",500,"American","EOUCG 2712H468000C","IT0017951317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.078,"d":"59.08"},0,0,0,0,0,0,{"v":48.45296,"d":"48.453"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":4.4,"d":"4.40"},"C",500,"American","EOUCG 2812F444000C","IT0019002713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.4691,"d":"61.47"},0,0,0,0,0,0,{"v":54.48956,"d":"54.490"},{"v":1,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":52,"d":"52.00"},"P",500,"American","EOUCG 2912L352000P","IT0020478878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6373,"d":"10.64"},0,0,0,0,0,0,{"v":32.77104,"d":"32.771"},{"v":-0.304307,"d":"-0.30"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":96,"d":"96.00"},"C",500,"American","EOUCG 3106K396000C","IT0022472424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8282,"d":"8.83"},0,0,0,0,0,0,{"v":36.0713,"d":"36.071"},{"v":0.432113,"d":"0.43"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":16,"d":"16.00"},"P",500,"American","EOUCG 3206I316000P","IT0024327410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7059,"d":"4.71"},0,0,0,0,0,0,{"v":64.11201,"d":"64.112"},{"v":-0.057121,"d":"-0.06"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",19.25,"C",500,"American","EOUNI 2509J319250C","IT0024663111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":22.09558,"d":"22.096"},{"v":0.006,"d":"0.01"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-11-20","2025-11-21",{"v":11.5,"d":"11.50"},"C",500,"American","EOUNI 2511L311500C","IT0024759893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7034,"d":"5.70"},0,0,0,0,0,0,{"v":27.89139,"d":"27.891"},{"v":0.999459,"d":"1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"P",500,"American","EOUNI 2603K322000P","IT0023898809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8559,"d":"4.86"},0,0,0,0,0,0,{"v":21.30198,"d":"21.302"},{"v":-0.986789,"d":"-0.99"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"C",500,"American","EOUNI 2606J322000C","IT0021983124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1948,"d":"0.19"},0,0,0,0,0,85,{"v":23.20594,"d":"23.206"},{"v":0.126222,"d":"0.13"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"P",500,"American","EOUNI 2712H314000P","IT0020428386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.327,"d":"1.33"},0,0,0,0,0,600,{"v":27.16125,"d":"27.161"},{"v":-0.261476,"d":"-0.26"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":16,"d":"16.00"},"P",500,"American","EOUNI 2812F316000P","IT0021758567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5628,"d":"2.56"},0,0,0,0,0,0,{"v":25.30911,"d":"25.309"},{"v":-0.376967,"d":"-0.38"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":48,"d":"48.00"},"C",500,"American","EOUNI 2912L348000C","IT0023266866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2117,"d":"0.21"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.063826,"d":"0.06"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-10-16","2025-10-17",{"v":7.2,"d":"7.20"},"P",1000,"European","EOWBD52510H472000P","IT0024556406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6099,"d":"3.61"},0,0,0,0,0,0,{"v":32.44844,"d":"32.448"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-11-20","2025-11-21",{"v":8.2,"d":"8.20"},"C",1000,"European","EOWBD52511L482000C","IT0024797497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.01975,"d":"39.020"},{"v":3e-06,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",1.65,"P",1000,"American","EOWBD 2509J416500P","IT0023611657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.73201,"d":"45.732"},{"v":0,"d":"0.00"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-10-16","2025-10-17",{"v":3,"d":"3.00"},"C",1000,"American","EOWBD 2510H430000C","IT0024538990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5942,"d":"0.59"},0,0,0,0,0,3,37.026,{"v":0.926578,"d":"0.93"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",1.75,"C",1000,"American","EOWBD 2603K417500C","IT0023612465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":50.2131,"d":"50.213"},{"v":0.984658,"d":"0.98"}]
["2025-09-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",{"v":2.5,"d":"2.50"},"P",1000,"American","EOWBD 2606J425000P","IT0024330794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1051,"d":"0.11"},0,0,0,0,0,0,{"v":42.9545,"d":"42.955"},{"v":-0.130801,"d":"-0.13"}]
["2025-09-03","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-12-19","2025-12-19",{"v":1540,"d":"1,540.00"},"C",100,"European","NOOBX 2512J001540C","NO0510983880","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.04,0,0,0,0,0,0,{"v":15.92079,"d":"15.921"},{"v":0.591161,"d":"0.59"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8","2027-12-17","2027-12-17",null,null,10000,null,"OFDN8 2712H000000F","NO0510529436","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17,"d":"17.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7","2025-12-19","2025-12-19",null,null,100,null,"OFNW7 2512J000000F","NO0510831451","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.62,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-10-17","2025-10-17",{"v":225,"d":"225.00"},"C",100,"American","OOAKE 2510H222500C","NO0511022514","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.1,"d":"26.10"},0,0,0,0,0,0,{"v":28.26342,"d":"28.263"},{"v":0.864957,"d":"0.86"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","OOAKE 2603K209000P","NO0510933851","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.60761,"d":"36.608"},{"v":-5.8e-05,"d":"-0.00"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","OOAKS 2606J202500C","NO0511017696","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.65,0,0,0,0,0,0,{"v":35.13503,"d":"35.135"},{"v":0.851384,"d":"0.85"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-10-17","2025-10-17",{"v":7.6,"d":"7.60"},"P",100,"American","OOAUT 2510H200760P","NO0511028602","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":51.97257,"d":"51.973"},{"v":-0.21142,"d":"-0.21"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-10-17","2025-10-17",{"v":160,"d":"160.00"},"P",100,"American","OODNB 2510H216000P","NO0511023801","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.96691,"d":"23.967"},{"v":0,"d":"0.00"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"C",100,"American","OODNB 2512J222000C","NO0510837144","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.59,0,0,0,0,0,0,{"v":26.65235,"d":"26.652"},{"v":0.911698,"d":"0.91"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","OODNO 2606J200300P","NO0511007051","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.12255,"d":"41.123"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-09-19","2025-09-19",194.18,"C",103,"American","OOEQN 2509J219418C","NO0510807303","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.39,0,0,0,0,0,0,{"v":32.20901,"d":"32.209"},{"v":0.999558,"d":"1.00"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-09-19","2025-09-19",{"v":145,"d":"145.00"},"C",100,"American","OOFRO 2509J214500C","NO0511006327","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.12,0,0,0,0,0,0,{"v":39.75823,"d":"39.758"},{"v":1,"d":"1.00"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-11-21","2025-11-21",{"v":175,"d":"175.00"},"P",100,"American","OOFRO 2511L217500P","NO0511045358","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":39.93382,"d":"39.934"},{"v":-0.118357,"d":"-0.12"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-12-19","2025-12-19",298.72,"C",100,"American","OOGJF 2512J229872C","NO0510880946","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,200,{"v":15.66529,"d":"15.665"},{"v":0.156825,"d":"0.16"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","OOKIT 2603K204800P","NO0510910990","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":32.6009,"d":"32.601"},{"v":-0.189313,"d":"-0.19"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-09-19","2025-09-19",{"v":460,"d":"460.00"},"P",100,"American","OOKOG 2509J246000P","NO0511000494","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.85,0,0,0,0,0,0,{"v":30.66216,"d":"30.662"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-10-17","2025-10-17",{"v":7,"d":"7.00"},"C",100,"American","OOMPC 2510H200700C","NO0511027331","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.94,0,0,0,0,0,0,{"v":47.2165,"d":"47.217"},{"v":1,"d":"1.00"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"P",100,"American","OOMOW 2509J214000P","NO0510883510","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.44188,"d":"32.442"},{"v":0,"d":"0.00"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-10-17","2025-10-17",{"v":1.7,"d":"1.70"},"C",100,"American","OONEL 2510H200170C","NO0511059763","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":74.61799,"d":"74.618"},{"v":0.874659,"d":"0.87"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","OONEL 2606J200080P","NO0510999712","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":74.68213,"d":"74.682"},{"v":-0.028072,"d":"-0.03"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"P",100,"American","OONOD 2603K207500P","NO0510958064","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":59.9841,"d":"59.984"},{"v":-0.026069,"d":"-0.03"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"C",100,"American","OONHY 2509J204800C","NO0510926962","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.63,0,0,0,0,0,0,{"v":33.66469,"d":"33.665"},{"v":1,"d":"1.00"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","OONAS 2509J202000P","NO0510903995","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,0,{"v":36.08166,"d":"36.082"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","OONAS 2512J200700C","NO0510882140","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,0,{"v":40.61339,"d":"40.613"},{"v":1,"d":"1.00"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","OOSCA 2509J202800C","NO0510931202","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.75,0,0,0,0,0,0,{"v":41.57889,"d":"41.579"},{"v":1,"d":"1.00"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-09-19","2025-09-19",{"v":116,"d":"116.00"},"P",100,"American","OOSTB 2509J211600P","NO0510990117","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.43862,"d":"25.439"},{"v":0,"d":"0.00"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-11-21","2025-11-21",{"v":140,"d":"140.00"},"C",100,"American","OOSTB 2511L214000C","NO0511044906","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.51,0,0,0,0,0,0,{"v":21.49339,"d":"21.493"},{"v":0.783617,"d":"0.78"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-12-19","2025-12-19",{"v":230,"d":"230.00"},"P",100,"American","OOSUB 2512J223000P","NO0511033206","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.77,0,0,0,0,0,0,{"v":24.51613,"d":"24.516"},{"v":-0.862834,"d":"-0.86"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-10-17","2025-10-17",{"v":35,"d":"35.00"},"P",100,"American","OOTGS 2510H203500P","NO0511023264","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.69073,"d":"62.691"},{"v":-4.5e-05,"d":"-0.00"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-09-19","2025-09-19",{"v":190,"d":"190.00"},"C",100,"American","OOTEL 2509J219000C","NO0510992527","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.74903,"d":"11.749"},{"v":0,"d":"0.00"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","OOTEL 2512J205500P","NO0510933216","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.49264,"d":"31.493"},{"v":0,"d":"0.00"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"C",100,"American","OOTOM 2603K224000C","NO0510961498","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":39.36321,"d":"39.363"},{"v":0.075055,"d":"0.08"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"P",100,"American","OOVAR 2509J204600P","NO0511003274","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.59,0,0,0,0,0,0,{"v":33.04261,"d":"33.043"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-11-21","2025-11-21",{"v":390,"d":"390.00"},"C",100,"American","OOSCH 2511L239000C","NO0511056702","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.62,0,0,0,0,0,0,{"v":24.96789,"d":"24.968"},{"v":0.400591,"d":"0.40"}]
["2025-09-03","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2026-03-20","2026-03-20",{"v":500,"d":"500.00"},"C",100,"American","OOSCH 2603K250000C","NO0510962231","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":24.97082,"d":"24.971"},{"v":0.082997,"d":"0.08"}]
["2025-09-03","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW","2027-05-31","2027-05-31",null,null,50,null,"YFEDW 2705V000000F","FREX01189189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":327.5,"d":"327.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":196,"d":"196.00"},"P",50,"American","YOOMA 2602D219600P","FREX01112751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7,"d":"9.70"},0,0,0,0,0,0,{"v":16.11041,"d":"16.110"},{"v":-0.525973,"d":"-0.53"}]
["2025-09-03","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":178,"d":"178.00"},"P",50,"American","YOOMA 2605F217800P","FREX01677670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":13.78789,"d":"13.788"},{"v":-0.152032,"d":"-0.15"}]
["2025-09-03","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-10-15","2027-10-15",{"v":180,"d":"180.00"},"C",50,"American","YOOMA 2710F218000C","FREX01227476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.52,0,0,0,0,0,0,{"v":13.54823,"d":"13.548"},{"v":0.784043,"d":"0.78"}]
["2025-09-03","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":186,"d":"186.00"},"P",50,"American","YOOBM 2511H218600P","FREX01572210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":17.91524,"d":"17.915"},{"v":-0.374907,"d":"-0.37"}]
["2025-09-03","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":245,"d":"245.00"},"C",50,"American","YOOBM 2602G224500C","FREN28005931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,370,{"v":19.60204,"d":"19.602"},{"v":0.059329,"d":"0.06"}]
["2025-09-03","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":204,"d":"204.00"},"P",50,"American","YOOBM 2604F220400P","FREX01381679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.07,0,0,0,0,0,0,{"v":16.40917,"d":"16.409"},{"v":-0.493354,"d":"-0.49"}]
["2025-09-03","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-11-15","2027-11-15",{"v":200,"d":"200.00"},"C",50,"American","YOOBM 2711F220000C","FREX00344413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.02,0,0,0,0,0,0,{"v":13.02502,"d":"13.025"},{"v":0.732147,"d":"0.73"}]
["2025-09-03","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":450,"d":"450.00"},"C",50,"American","YOOCO 2510F245000C","FREN11520383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.6,"d":"19.60"},0,0,0,0,0,1,{"v":17.48842,"d":"17.488"},{"v":0.713626,"d":"0.71"}]
["2025-09-03","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":462.5,"d":"462.50"},"P",50,"American","YOOCO 2604F246250P","FREX01437059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.29,0,0,0,0,0,0,{"v":13.92999,"d":"13.930"},{"v":-0.393256,"d":"-0.39"}]
["2025-09-03","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":400,"d":"400.00"},"C",50,"American","YOOCO 2607F240000C","FREX00450376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.26,0,0,0,0,0,0,{"v":12.54147,"d":"12.541"},{"v":0.897621,"d":"0.90"}]
["2025-09-03","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE","2025-09-19","2025-09-19",null,null,1,null,"JFISE 2509J000000F","FREN28198231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1883.47,"d":"1,883.47"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":7550,"d":"7,550.00"},"C",10,"European","JOPXA 2509J007550C","FREX00047545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},233.86,0,0,0,0,0,21,{"v":19.71132,"d":"19.711"},{"v":0.720512,"d":"0.72"}]
["2025-09-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-10-17","2025-10-17",{"v":7650,"d":"7,650.00"},"P",10,"European","JOPXA 2510H007650P","FREX01504817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.83,0,0,0,0,0,49,{"v":17.09769,"d":"17.098"},{"v":-0.427353,"d":"-0.43"}]
["2025-09-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":7800,"d":"7,800.00"},"C",10,"European","JOPXA 2606J007800C","FREN20687231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},352.41,0,0,0,0,0,{"v":1002,"d":"1,002"},{"v":15.52709,"d":"15.527"},{"v":0.47371,"d":"0.47"}]
["2025-09-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-12-18","2026-12-18",{"v":8000,"d":"8,000.00"},"P",10,"European","JOPXA 2612I008000P","FREN03389045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},693.01,0,0,0,0,0,{"v":1900,"d":"1,900"},{"v":15.26509,"d":"15.265"},{"v":-0.555353,"d":"-0.56"}]
["2025-09-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":1310,"d":"1,310.00"},"C",50,"European","JOEBO 2509J001310C","FREX01532834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.54,0,0,0,0,0,0,{"v":26.84484,"d":"26.845"},{"v":0.29061,"d":"0.29"}]
["2025-09-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-10-17","2025-10-17",{"v":1330,"d":"1,330.00"},"C",50,"European","JOEBO 2510H001330C","FREX01596458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.00"},0,0,0,0,0,0,{"v":25.31917,"d":"25.319"},{"v":0.29834,"d":"0.30"}]
["2025-09-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"P",50,"European","JOEBO 2606J001120P","FREX01327391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.27,0,0,0,0,0,0,{"v":28.98705,"d":"28.987"},{"v":-0.297026,"d":"-0.30"}]
["2025-09-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-12-18","2026-12-18",{"v":1500,"d":"1,500.00"},"C",50,"European","JOEBO 2612I001500C","FREX01414421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.78,0,0,0,0,0,0,{"v":24.38568,"d":"24.386"},{"v":0.289179,"d":"0.29"}]
["2025-09-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-09-19","2025-09-19",{"v":2325,"d":"2,325.00"},"P",10,"European","JOESO 2509J002325P","FREX01680211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.29,0,0,0,0,0,0,{"v":19.63387,"d":"19.634"},{"v":-0.969748,"d":"-0.97"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8","2027-06-18","2027-06-18",null,null,10000,null,"PFHA8 2706I000000F","FREN07211294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8","2030-06-21","2030-06-21",null,null,10000,null,"PFCA8 3006L000000F","FREX01248589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8","2026-06-19","2026-06-19",null,null,10000,null,"PFHI8 2606J000000F","FREN01968709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8","2026-12-18","2026-12-18",null,null,10000,null,"PFOR8 2612I000000F","FREN03331153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7","2026-09-18","2026-09-18",null,null,100,null,"PFRN7 2609I000000F","FREX01595989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.6842,"d":"31.68"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7","2026-05-15","2026-05-15",null,null,100,null,"PFSU7 2605F000000F","FREX00934239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":217.3796,"d":"217.38"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7","2026-02-20","2026-02-20",null,null,100,null,"PFDG7 2602K000000F","FREX00442530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":114.6618,"d":"114.66"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"C",100,"American","POAB1 2510H203000C","FREX01531273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.5,"d":"41.50"},0,0,0,0,0,0,{"v":122.92908,"d":"122.929"},{"v":0.999809,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",101,"American","POAH1 2512J203600P","FREX00795929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,78,{"v":32.32144,"d":"32.321"},{"v":-0.199319,"d":"-0.20"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","POAH1 2606J205500P","FREX00440328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.57,0,0,0,0,0,0,{"v":23.81122,"d":"23.811"},{"v":-0.910093,"d":"-0.91"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-09-19","2025-09-19",{"v":75,"d":"75.00"},"C",100,"American","PODQ1 2509J207500C","FREX00885597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.88,0,0,0,0,0,0,{"v":34.17312,"d":"34.173"},{"v":1,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"P",100,"American","PODQ1 2511L206000P","FREX01632402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.02894,"d":"41.029"},{"v":-0.000378,"d":"-0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-10-17","2025-10-17",{"v":8.8,"d":"8.80"},"C",100,"American","POAF1 2510H200880C","FREX01478285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,0,{"v":56.98218,"d":"56.982"},{"v":0.976122,"d":"0.98"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","POAF1 2612I202200C","FREX01579397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,2,{"v":42.38752,"d":"42.388"},{"v":0.195109,"d":"0.20"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"European","POAF4 2612I202000P","FREX01193496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,0,{"v":42.0241,"d":"42.024"},{"v":-0.738838,"d":"-0.74"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"C",110,"American","POAI1 2606J211500C","FREX01351219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.04,0,0,0,0,0,0,{"v":29.69515,"d":"29.695"},{"v":0.971004,"d":"0.97"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2028-12-15","2028-12-15",{"v":100,"d":"100.00"},"P",100,"American","POAI1 2812F210000P","FREX01331062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,0,{"v":29.50232,"d":"29.502"},{"v":-0.08603,"d":"-0.09"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"European","POAI4 2612I212000P","FREX01092292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":25.99448,"d":"25.994"},{"v":-0.069808,"d":"-0.07"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-10-17","2025-10-17",{"v":165,"d":"165.00"},"C",100,"American","POEA1 2510H216500C","FREX01477881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.14,0,0,0,0,0,0,{"v":28.00266,"d":"28.003"},{"v":0.892411,"d":"0.89"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2029-12-21","2029-12-21",178.66,"P",101,"American","POEA1 2912L217866P","FREX00570710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.57,0,0,0,0,0,0,{"v":27.44212,"d":"27.442"},{"v":-0.349039,"d":"-0.35"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-06-19","2026-06-19",178.66,"C",101,"European","POEA4 2606J217866C","FREX00303245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.67,0,0,0,0,0,0,{"v":26.83063,"d":"26.831"},{"v":0.610428,"d":"0.61"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-10-17","2025-10-17",{"v":20,"d":"20.00"},"P",100,"American","POAS1 2510H202000P","FREX01475190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,12,{"v":37.25584,"d":"37.256"},{"v":-0.552132,"d":"-0.55"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","POAS1 2706I204000C","FREX01505814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,1,{"v":35.06275,"d":"35.063"},{"v":0.108417,"d":"0.11"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-09-19","2025-09-19",{"v":52,"d":"52.00"},"C",100,"American","POLK1 2509J205200C","FREX01302386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.66,0,0,0,0,0,0,{"v":58.66399,"d":"58.664"},{"v":0.954974,"d":"0.95"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"P",100,"American","PODY1 2509J207000P","FREX01278156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8,"d":"7.80"},0,0,0,0,0,0,{"v":23.73767,"d":"23.738"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-11-21","2025-11-21",{"v":66,"d":"66.00"},"C",100,"American","PODY1 2511L206600C","FREX01666798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,1,{"v":21.65956,"d":"21.660"},{"v":0.313095,"d":"0.31"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","POAK1 2512J202800C","FREX00894110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.94,0,0,0,0,0,0,{"v":45.33746,"d":"45.337"},{"v":0.99939,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","POAK1 2612I210000P","FREX00349974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.16,0,0,0,0,0,0,{"v":28.93502,"d":"28.935"},{"v":-0.954703,"d":"-0.95"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","POCS1 2606J203500C","FREN12426671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.89,0,0,0,0,0,433,{"v":24.31948,"d":"24.319"},{"v":0.783979,"d":"0.78"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"P",100,"American","POCS1 2712H204000P","FREN09151340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.12,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":20.01969,"d":"20.020"},{"v":-0.555938,"d":"-0.56"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"European","POCS4 2603K204200C","FREX00730033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,100,{"v":21.73044,"d":"21.730"},{"v":0.400358,"d":"0.40"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS","2025-09-12","2025-09-12",{"v":47,"d":"47.00"},"P",100,"American","PO2CS 2509C204700P","FREX01689071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.67,0,0,0,0,0,0,{"v":24.19833,"d":"24.198"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-10-17","2025-10-17",{"v":11.5,"d":"11.50"},"P",100,"American","PODJ1 2510H201150P","FREX01603106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":21.25797,"d":"21.258"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"C",100,"American","POBN1 2603K208500C","FREX00729050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,{"v":3172,"d":"3,172"},{"v":24.67136,"d":"24.671"},{"v":0.272273,"d":"0.27"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","POBN1 2706I208000P","FREN20480645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.78,0,0,0,0,0,0,{"v":27.47492,"d":"27.475"},{"v":-0.563121,"d":"-0.56"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"European","POBN4 2512J202400C","FREX00905858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.16,0,0,0,0,0,0,{"v":51.13716,"d":"51.137"},{"v":0.999988,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"European","POBN4 2612I212000C","FREX01025862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":23.43934,"d":"23.439"},{"v":0.036475,"d":"0.04"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-10-17","2025-10-17",{"v":106,"d":"106.00"},"P",100,"American","POBM1 2510H210600P","FREX01464095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":27.80499,"d":"27.805"},{"v":-0.118399,"d":"-0.12"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","POBM1 2512J211000C","FREN19944833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.17,0,0,0,0,0,0,{"v":23.85227,"d":"23.852"},{"v":0.743778,"d":"0.74"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"P",100,"American","POEN1 2509J202900P","FREX00054889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,71,{"v":57.09225,"d":"57.092"},{"v":-0.03603,"d":"-0.04"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","POEN1 2606J202800P","FREN19486355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,100,{"v":27.91417,"d":"27.914"},{"v":-0.165217,"d":"-0.17"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"C",100,"European","POEN4 2509J204600C","FREX01336814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.27353,"d":"26.274"},{"v":2e-06,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-11-21","2025-11-21",{"v":46,"d":"46.00"},"P",100,"European","POEN4 2511L204600P","FREX01635603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.17,0,0,0,0,0,0,{"v":27.13019,"d":"27.130"},{"v":-0.972431,"d":"-0.97"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"C",100,"American","POBV1 2510H201600C","FREX01463444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.83,0,0,0,0,0,0,{"v":35.38664,"d":"35.387"},{"v":1,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","POBV1 2706I205000P","FREX01332466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.22,0,0,0,0,0,0,{"v":17.6063,"d":"17.606"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","POCP1 2512J208000P","FREN00674381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,10,{"v":48.77334,"d":"48.773"},{"v":-0.039948,"d":"-0.04"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"European","POCP4 2512J212000C","FREX00371697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.26,0,0,0,0,0,0,{"v":30.55074,"d":"30.551"},{"v":0.582829,"d":"0.58"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"P",100,"European","POCP4 2706I211000P","FREX01333381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.25,0,0,0,0,0,0,{"v":31.86766,"d":"31.868"},{"v":-0.33788,"d":"-0.34"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA","2025-09-05","2025-09-05",{"v":11.5,"d":"11.50"},"C",100,"American","PO1CA 25095201150C","FREX01614178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":23.32167,"d":"23.322"},{"v":0.999831,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-10-17","2025-10-17",{"v":12.5,"d":"12.50"},"C",100,"American","POCA1 2510H201250C","FREX01498788","EUR",0.27,0.27,0.27,0.27,0.28,1,0,1,{"v":1250,"d":"1,250"},27,{"v":1069,"d":"1,069"},{"v":22.64011,"d":"22.640"},{"v":0.415476,"d":"0.42"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-12-18","2026-12-18",17.69,"P",102,"American","POCA1 2612I201769P","FREN03301404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,50,{"v":24.42865,"d":"24.429"},{"v":-0.923889,"d":"-0.92"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2029-12-21","2029-12-21",9.83,"C",102,"American","POCA1 2912L200983C","FREX00388675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":25.34137,"d":"25.341"},{"v":0.813609,"d":"0.81"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-12-18","2026-12-18",24.57,"P",102,"European","POCA4 2612I202457P","FREX01031332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.54,0,0,0,0,0,0,{"v":39.43788,"d":"39.438"},{"v":-0.919812,"d":"-0.92"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",1,"American","POCO1 2512J100008P","FREX00281979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":78.61811,"d":"78.618"},{"v":-0.778488,"d":"-0.78"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":0.6,"d":"0.60"},"C",1,"American","POCO1 2712H100006C","FREX00524766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":44.78803,"d":"44.788"},{"v":0.588759,"d":"0.59"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-11-21","2025-11-21",{"v":4.1,"d":"4.10"},"P",100,"American","POKC1 2511L200410P","FREX01658563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":66.41307,"d":"66.413"},{"v":-0.476291,"d":"-0.48"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POKC1 2603K200460C","FREX00734613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":65.14601,"d":"65.146"},{"v":0.474081,"d":"0.47"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-10-17","2025-10-17",{"v":72,"d":"72.00"},"P",100,"American","POFD1 2510H207200P","FREX01524765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.35,0,0,0,0,0,0,{"v":19.25587,"d":"19.256"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","POFD1 2606J209000C","FREX01510855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.97808,"d":"20.978"},{"v":0.003832,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","POCR1 2512J201600C","FREN13291546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,{"v":27666,"d":"27,666"},{"v":24.70585,"d":"24.706"},{"v":0.446575,"d":"0.45"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","POCR1 2606J202500P","FREX00743754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.99,0,0,0,0,0,0,{"v":33.61593,"d":"33.616"},{"v":-0.943147,"d":"-0.94"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"European","POCR4 2512J200500C","FREX00912813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.53,0,0,0,0,0,0,{"v":100.22789,"d":"100.228"},{"v":0.99099,"d":"0.99"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR","2025-09-05","2025-09-05",{"v":18,"d":"18.00"},"C",100,"American","PO1CR 25095201800C","FREX01615571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.92496,"d":"32.925"},{"v":0,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"P",100,"European","POCR9C2706I201400P","FREX01731154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":24.14936,"d":"24.149"},{"v":-0.399471,"d":"-0.40"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"C",100,"American","PODA1 2510H208000C","FREX01479002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":16.44477,"d":"16.445"},{"v":0.112645,"d":"0.11"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-12-19","2025-12-19",{"v":66,"d":"66.00"},"P",100,"European","PODA4 2512J206600P","FREX01739918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":20.58754,"d":"20.588"},{"v":-0.118613,"d":"-0.12"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-11-21","2025-11-21",{"v":240,"d":"240.00"},"C",100,"American","POOL1 2511L224000C","FREX01667697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.03,0,0,0,0,0,0,{"v":27.73125,"d":"27.731"},{"v":0.844457,"d":"0.84"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"P",100,"American","PODS1 2509J202500P","FREX01284675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":28.70031,"d":"28.700"},{"v":-0.144628,"d":"-0.14"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","PODS1 2606J202000P","FREX01197208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,9,{"v":31.21443,"d":"31.214"},{"v":-0.115559,"d":"-0.12"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","PODS1 2712H206000C","FREX01335170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":27.76783,"d":"27.768"},{"v":0.048866,"d":"0.05"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-10-17","2025-10-17",{"v":14.5,"d":"14.50"},"P",100,"American","POGA1 2510H201450P","FREX01741781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.40332,"d":"27.403"},{"v":-0.017518,"d":"-0.02"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"C",100,"American","POGA1 2612I200600C","FREN05204564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.65,0,0,0,0,0,0,33.514,{"v":1,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"C",100,"European","POGA4 2509J202500C","FREX01313003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.5495,"d":"27.550"},{"v":0,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-11-21","2025-11-21",{"v":19.5,"d":"19.50"},"P",100,"European","POGA4 2511L201950P","FREX01654489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":19.79729,"d":"19.797"},{"v":-0.848458,"d":"-0.85"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA","2025-09-12","2025-09-12",{"v":25,"d":"25.00"},"C",100,"American","PO2GA 2509C202500C","FREX01691101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.08792,"d":"26.088"},{"v":0,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-10-17","2025-10-17",{"v":96,"d":"96.00"},"P",100,"American","POFG1 2510H209600P","FREX01465571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,1,33.475,{"v":-0.195159,"d":"-0.20"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-11-21","2025-11-21",{"v":0.9,"d":"0.90"},"C",100,"American","POEH1 2511L200090C","FREX01675625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":58.74938,"d":"58.749"},{"v":1,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-11-21","2025-11-21",{"v":20.5,"d":"20.50"},"C",100,"American","POEW1 2511L202050C","FREX01709564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":27.53899,"d":"27.539"},{"v":0.848506,"d":"0.85"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"European","POGA9C2603K201600P","FREX01731659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":21.8933,"d":"21.893"},{"v":-0.230158,"d":"-0.23"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-12-18","2026-12-18",{"v":380,"d":"380.00"},"C",100,"American","POEF1 2612I238000C","FREX00637451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,7,{"v":23.22823,"d":"23.228"},{"v":0.099244,"d":"0.10"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-06-19","2026-06-19",{"v":210,"d":"210.00"},"P",100,"European","POEF4 2606J221000P","FREX01296190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.59,0,0,0,0,0,0,{"v":28.44543,"d":"28.445"},{"v":-0.169532,"d":"-0.17"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"P",100,"American","PORF1 2509J204200P","FREX01351409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.49221,"d":"36.492"},{"v":-0.000218,"d":"-0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-10-17","2025-10-17",{"v":72,"d":"72.00"},"C",100,"American","PORF1 2510H207200C","FREX01473369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.18748,"d":"24.187"},{"v":0.000547,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-10-17","2025-10-17",{"v":2.5,"d":"2.50"},"P",100,"American","POOZ1 2510H200250P","FREX01496915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":52.24969,"d":"52.250"},{"v":-0.146442,"d":"-0.15"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"European","POEZ4 2512J204500C","FREN24896986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.64,0,0,0,0,0,0,{"v":44.94453,"d":"44.945"},{"v":0.936157,"d":"0.94"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","POEZ1 2603K205000C","FREX00722139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8,"d":"14.80"},0,0,0,0,0,0,{"v":34.81763,"d":"34.818"},{"v":0.858114,"d":"0.86"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POET1 2512J200500P","FREX00763984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":59.44371,"d":"59.444"},{"v":-0.920049,"d":"-0.92"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","POEL1 2509J206000C","FREX01531612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.06,0,0,0,0,0,0,{"v":84.98992,"d":"84.990"},{"v":0.999501,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"P",100,"American","POES1 2511L202800P","FREX01669024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":57.06279,"d":"57.063"},{"v":-0.103492,"d":"-0.10"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-11-21","2025-11-21",{"v":34,"d":"34.00"},"C",100,"American","POJX1 2511L203400C","FREX01633756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":21.78782,"d":"21.788"},{"v":0.018121,"d":"0.02"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-10-17","2025-10-17",{"v":9,"d":"9.00"},"C",100,"American","POEO1 2510H200900C","FREX01493367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":56.45755,"d":"56.458"},{"v":0.884615,"d":"0.88"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POEO1 2512J200550P","FREX00809308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":64.07355,"d":"64.074"},{"v":-0.012688,"d":"-0.01"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-12-19","2025-12-19",{"v":995.9,"d":"995.90"},"C",10,"European","POHE4 2512J109959C","FREX00854700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1057.93,"d":"1,057.93"},0,0,0,0,0,0,{"v":39.52295,"d":"39.523"},{"v":0.999772,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-12-18","2026-12-18",{"v":2191,"d":"2,191.00"},"P",10,"European","POHE4 2612I121910P","FREX00496635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},283.84,0,0,0,0,0,100,{"v":24.72564,"d":"24.726"},{"v":-0.50936,"d":"-0.51"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"P",100,"American","POII1 2509J201100P","FREX01709473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.47431,"d":"43.474"},{"v":0,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-10-17","2025-10-17",{"v":18.5,"d":"18.50"},"C",100,"American","POII1 2510H201850C","FREX01461307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":31.26555,"d":"31.266"},{"v":0.756049,"d":"0.76"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"P",100,"American","POIY1 2509J203200P","FREX00020930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.94,0,0,0,0,0,0,{"v":30.52539,"d":"30.525"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","POJN1 2509J205000C","FREX01275384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.35,0,0,0,0,0,0,{"v":29.95449,"d":"29.954"},{"v":1,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-09-19","2025-09-19",{"v":33,"d":"33.00"},"C",100,"American","POJS1 2509J203300C","FREX01566303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":32.16567,"d":"32.166"},{"v":0.769335,"d":"0.77"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-10-17","2025-10-17",{"v":210,"d":"210.00"},"P",100,"American","POKR1 2510H221000P","FREX01469078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,161,{"v":41.93958,"d":"41.940"},{"v":-0.182513,"d":"-0.18"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":210,"d":"210.00"},"C",100,"American","POKR1 2512J221000C","FREX00421369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.28,0,0,0,0,0,12,42.427,{"v":0.745774,"d":"0.75"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2029-12-21","2029-12-21",{"v":180,"d":"180.00"},"P",100,"American","POKR1 2912L218000P","FREX00777240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.9,"d":"32.90"},0,0,0,0,0,0,{"v":36.86874,"d":"36.869"},{"v":-0.219499,"d":"-0.22"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"C",100,"European","POKR4 2606J213000C","FREX00804838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.91,0,0,0,0,0,0,{"v":51.49993,"d":"51.500"},{"v":0.93975,"d":"0.94"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-09-19","2025-09-19",{"v":410,"d":"410.00"},"P",100,"American","POOR1 2509J241000P","FREX01415972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.41,0,0,0,0,0,1,{"v":21.56727,"d":"21.567"},{"v":-0.703937,"d":"-0.70"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-11-21","2025-11-21",{"v":350,"d":"350.00"},"P",100,"American","POOR1 2511L235000P","FREX01619029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,1,{"v":26.50932,"d":"26.509"},{"v":-0.118945,"d":"-0.12"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","POOR4 2512J245000C","FREN19878023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,28,{"v":21.47238,"d":"21.472"},{"v":0.182905,"d":"0.18"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2027-06-18","2027-06-18",{"v":700,"d":"700.00"},"P",100,"European","POOR4 2706I270000P","FREX01416152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},286.86,0,0,0,0,0,0,{"v":22.41613,"d":"22.416"},{"v":-0.953465,"d":"-0.95"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-10-17","2025-10-17",{"v":440,"d":"440.00"},"P",100,"American","POMC1 2510H244000P","FREX01464715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,18,{"v":36.73028,"d":"36.730"},{"v":-0.078482,"d":"-0.08"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2027-06-18","2027-06-18",{"v":350,"d":"350.00"},"C",100,"American","POMC1 2706I235000C","FREX01196853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.07,0,0,0,0,0,0,{"v":32.9165,"d":"32.917"},{"v":0.881589,"d":"0.88"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2029-12-21","2029-12-21",{"v":500,"d":"500.00"},"P",100,"American","POMC1 2912L250000P","FREX00368461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.44,0,0,0,0,0,50,{"v":27.9022,"d":"27.902"},{"v":-0.355678,"d":"-0.36"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-10-17","2025-10-17",{"v":485,"d":"485.00"},"C",10,"American","POMC1M2510H248500C","FREX01664637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.77,0,0,0,0,0,0,{"v":34.07119,"d":"34.071"},{"v":0.753726,"d":"0.75"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC","2025-09-05","2025-09-05",{"v":560,"d":"560.00"},"P",100,"American","PO1MC 25095256000P","FREX01679734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.27,0,0,0,0,0,0,{"v":45.92199,"d":"45.922"},{"v":-0.984708,"d":"-0.98"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-10-17","2025-10-17",{"v":11,"d":"11.00"},"C",100,"American","POMT1 2510H201100C","FREX01459442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":32.32028,"d":"32.320"},{"v":0.924715,"d":"0.92"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POMT1 2603K200600C","FREX00843760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.88,0,0,0,0,0,0,{"v":35.62167,"d":"35.622"},{"v":0.999192,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","POML1 2603K202800P","FREX00709508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,1,{"v":24.41476,"d":"24.415"},{"v":-0.257972,"d":"-0.26"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"C",100,"American","POML1 2706I203500C","FREN20281274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,1,{"v":22.11907,"d":"22.119"},{"v":0.367993,"d":"0.37"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"European","POML4 2612I203500P","FREX00373727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,0,{"v":21.84036,"d":"21.840"},{"v":-0.677125,"d":"-0.68"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-09-19","2025-09-19",{"v":3.1,"d":"3.10"},"P",100,"American","POCG1 2509J200310P","FREX01522959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":51.15166,"d":"51.152"},{"v":-0.03203,"d":"-0.03"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2027-06-18","2027-06-18",{"v":2,"d":"2.00"},"C",100,"American","POCG1 2706I200200C","FREN20524855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":36.25212,"d":"36.252"},{"v":0.970901,"d":"0.97"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-11-21","2025-11-21",{"v":7.2,"d":"7.20"},"P",100,"American","PONB1 2511L200720P","FREX01642047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":76.69372,"d":"76.694"},{"v":-0.454701,"d":"-0.45"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","PONB1 2603K200060C","FREX00861564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.77,0,0,0,0,0,0,{"v":101.27764,"d":"101.278"},{"v":0.997651,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"European","POCG4 2512J200080C","FREX00908597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":37.71958,"d":"37.720"},{"v":1,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"P",100,"European","POCG4 2612I200400P","FREX00386125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":29.28175,"d":"29.282"},{"v":-0.518826,"d":"-0.52"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO","2025-09-05","2025-09-05",{"v":6,"d":"6.00"},"C",100,"American","PO1FO 25095200600C","FREX01613238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,0,{"v":19.94163,"d":"19.942"},{"v":1,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO","2025-09-12","2025-09-12",{"v":14.2,"d":"14.20"},"P",100,"American","PO2FO 2509C201420P","FREX01729570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":20.06209,"d":"20.062"},{"v":-0.94334,"d":"-0.94"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"C",100,"American","POFT1 2706I201200C","FREN20579149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,{"v":20000,"d":"20,000"},{"v":19.27139,"d":"19.271"},{"v":0.743233,"d":"0.74"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2028-12-15","2028-12-15",{"v":16,"d":"16.00"},"C",100,"American","POFT1 2812F201600C","FREX01028023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,15,{"v":17.28648,"d":"17.286"},{"v":0.281382,"d":"0.28"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"European","POFT4 2606J202200P","FREX01313839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.69,0,0,0,0,0,0,{"v":21.1332,"d":"21.133"},{"v":-0.995851,"d":"-1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"European","POFT9C2512J202500C","FREX01714887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.86173,"d":"19.862"},{"v":0,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"American","PORI1 2603K211000P","FREX00709185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.41,0,0,0,0,0,0,{"v":27.26681,"d":"27.267"},{"v":-0.689431,"d":"-0.69"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"P",100,"European","PORI4 2512J214000P","FREN19878197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.83,0,0,0,0,0,0,{"v":28.43223,"d":"28.432"},{"v":-0.98757,"d":"-0.99"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"C",100,"American","POPL1 2509J201600C","FREX00045127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,2,{"v":45.2348,"d":"45.235"},{"v":0.677473,"d":"0.68"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":108,"d":"108.00"},"P",100,"European","POPU4 2512J210800P","FREX01739330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.33,0,0,0,0,0,0,{"v":29.94816,"d":"29.948"},{"v":-0.949013,"d":"-0.95"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"C",100,"European","POPU4 2706I211000C","FREX01298808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":25.06426,"d":"25.064"},{"v":0.227338,"d":"0.23"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","POPU1 2706I204000C","FREX01452363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.01,0,0,0,0,0,0,{"v":34.13714,"d":"34.137"},{"v":0.987892,"d":"0.99"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"P",100,"American","PORN1 2509J205600P","FREX00570959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.47,0,0,0,0,0,0,{"v":119.79239,"d":"119.792"},{"v":-0.982457,"d":"-0.98"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"C",100,"American","PORN1 2712H203500C","FREN09144055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.42,0,0,0,0,0,20,32.416,{"v":0.512345,"d":"0.51"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"European","PORN4 2512J202800P","FREX00829751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":39.57543,"d":"39.575"},{"v":-0.199562,"d":"-0.20"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"C",100,"American","PORZ1 2511L202600C","FREX01624078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":29.55432,"d":"29.554"},{"v":0.703275,"d":"0.70"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"C",100,"American","POSS1 2511L200350C","FREX01623435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":46.71554,"d":"46.716"},{"v":0.999126,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POSS1 2606J200440P","FREX01273231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":42.42614,"d":"42.426"},{"v":-0.249199,"d":"-0.25"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"C",100,"American","POZP1 2510H203600C","FREX01457040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6,"d":"10.60"},0,0,0,0,0,0,{"v":37.85146,"d":"37.851"},{"v":0.992218,"d":"0.99"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"P",100,"European","POST4 2512J201300P","FREX00894847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":66.67964,"d":"66.680"},{"v":-0.052826,"d":"-0.05"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"P",100,"American","POST1 2511L202000P","FREX01663340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":44.91616,"d":"44.916"},{"v":-0.300132,"d":"-0.30"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","POST1 2603K201400C","FREX00749504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,0,0,0,0,0,0,{"v":50.35402,"d":"50.354"},{"v":0.919572,"d":"0.92"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":280,"d":"280.00"},"P",100,"European","POSM4 2512J228000P","FREX00571130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.31,0,0,0,0,0,30,{"v":24.84207,"d":"24.842"},{"v":-0.436242,"d":"-0.44"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-06-19","2026-06-19",{"v":320,"d":"320.00"},"C",100,"European","POSM4 2606J232000C","FREX01295705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.63,0,0,0,0,0,0,{"v":24.33125,"d":"24.331"},{"v":0.328236,"d":"0.33"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"American","POSM1 2612I208000P","FREN03435681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":45.20156,"d":"45.202"},{"v":-0.002867,"d":"-0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-10-17","2025-10-17",{"v":104,"d":"104.00"},"C",100,"American","POSG1 2510H210400C","FREX01466744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,101,{"v":29.04152,"d":"29.042"},{"v":0.092977,"d":"0.09"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","POSG1 2606J204000C","FREN19493641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.29,0,0,0,0,0,0,{"v":50.97887,"d":"50.979"},{"v":0.984582,"d":"0.98"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2027-12-17","2027-12-17",{"v":90,"d":"90.00"},"P",100,"American","POSG1 2712H209000P","FREX00203148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.51,0,0,0,0,0,{"v":1850,"d":"1,850"},{"v":30.4087,"d":"30.409"},{"v":-0.408315,"d":"-0.41"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"European","POSG4 2603K210000C","FREX00719432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,11,{"v":27.81984,"d":"27.820"},{"v":0.370176,"d":"0.37"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-10-17","2025-10-17",{"v":84,"d":"84.00"},"C",100,"European","POZA4 2510H208400C","FREX01477527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,80,{"v":33.77666,"d":"33.777"},{"v":0.616047,"d":"0.62"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"European","POZA4 2603K206000P","FREX00800349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":32.53322,"d":"32.533"},{"v":-0.04648,"d":"-0.05"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"C",100,"American","POZA1 2511L204000C","FREX01642153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.35,0,0,0,0,0,0,{"v":65.04553,"d":"65.046"},{"v":0.996777,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"P",100,"American","POZA1 2603K207500P","FREX00871548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,75,{"v":26.70268,"d":"26.703"},{"v":-0.196067,"d":"-0.20"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"European","POSU4 2612I212000C","FREX01344370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.73,0,0,0,0,0,0,{"v":38.26678,"d":"38.267"},{"v":0.946375,"d":"0.95"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"P",100,"American","POSU1 2512J222000P","FREN10756855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.52,0,0,0,0,0,{"v":2496,"d":"2,496"},{"v":29.25333,"d":"29.253"},{"v":-0.488609,"d":"-0.49"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2027-12-17","2027-12-17",{"v":180,"d":"180.00"},"P",100,"American","POSU1 2712H218000P","FREN12555495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.26,0,0,0,0,0,0,{"v":30.91153,"d":"30.912"},{"v":-0.254513,"d":"-0.25"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU","2025-09-05","2025-09-05",{"v":120,"d":"120.00"},"C",100,"American","PO1SU 25095212000C","FREX01605796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.27,0,0,0,0,0,0,{"v":41.80137,"d":"41.801"},{"v":1,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-11-21","2025-11-21",{"v":32,"d":"32.00"},"P",100,"American","POSC1 2511L203200P","FREX01647228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,0,{"v":27.42709,"d":"27.427"},{"v":-0.897831,"d":"-0.90"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","POBB1 2512J209000C","FREX00367976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.57328,"d":"19.573"},{"v":0,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"C",100,"American","POGL1 2509J204200C","FREX00527124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.95,0,0,0,0,0,494,{"v":61.51989,"d":"61.520"},{"v":0.96905,"d":"0.97"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"P",100,"American","POGL1 2606J203600P","FREX01338281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,76,{"v":40.65903,"d":"40.659"},{"v":-0.110685,"d":"-0.11"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"C",100,"American","POGL1 2706I202800C","FREX00172582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.56,0,0,0,0,0,0,{"v":43.22208,"d":"43.222"},{"v":0.934825,"d":"0.93"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-11-21","2025-11-21",{"v":48,"d":"48.00"},"P",100,"European","POGL4 2511L204800P","FREX01652285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,500,{"v":39.08835,"d":"39.088"},{"v":-0.277711,"d":"-0.28"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"European","POGL4 2612I206000P","FREX00696861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.86,0,0,0,0,0,0,{"v":31.1417,"d":"31.142"},{"v":-0.579003,"d":"-0.58"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL","2025-09-05","2025-09-05",{"v":59.5,"d":"59.50"},"C",100,"American","PO1GL 25095205950C","FREX01689287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.14997,"d":"36.150"},{"v":2e-06,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"P",100,"European","POSO4 2512J204600P","FREX00916582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":32.21977,"d":"32.220"},{"v":-0.274083,"d":"-0.27"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"C",108,"American","POSO1 2512J204400C","FREX00915998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.99,0,0,0,0,0,0,{"v":33.2926,"d":"33.293"},{"v":0.867807,"d":"0.87"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-10-17","2025-10-17",{"v":29,"d":"29.00"},"P",100,"American","POLF1 2510H202900P","FREX01467379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":52.77177,"d":"52.772"},{"v":-0.206232,"d":"-0.21"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"P",100,"American","POLF1 2512J207500P","FREX00370202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.95,0,0,0,0,0,0,{"v":48.29916,"d":"48.299"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-11-21","2025-11-21",{"v":6.4,"d":"6.40"},"C",100,"American","POUG1 2511L200640C","FREX01652830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":51.95662,"d":"51.957"},{"v":0.831508,"d":"0.83"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","POUG1 2512J202800P","FREN21909493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2,"d":"20.20"},0,0,0,0,0,0,{"v":62.46378,"d":"62.464"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-09-19","2025-09-19",{"v":7.4,"d":"7.40"},"C",100,"European","POUG4 2509J200740C","FREX01311387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":47.2168,"d":"47.217"},{"v":0.72178,"d":"0.72"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"European","POUG4 2603K200700C","FREX00731270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":46.09202,"d":"46.092"},{"v":0.699893,"d":"0.70"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2027-06-18","2027-06-18",{"v":6,"d":"6.00"},"P",100,"European","POUG9C2706I200600P","FREX01722294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":43.64723,"d":"43.647"},{"v":-0.226823,"d":"-0.23"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG","2025-09-12","2025-09-12",{"v":7.8,"d":"7.80"},"C",100,"American","PO2UG 2509C200780C","FREX01690228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":43.02485,"d":"43.025"},{"v":0.514571,"d":"0.51"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2027-06-18","2027-06-18",{"v":7,"d":"7.00"},"P",100,"American","POTF1 2706I200700P","FREX01273116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":26.7729,"d":"26.773"},{"v":-0.314965,"d":"-0.31"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"P",100,"American","POEY1 2511L201800P","FREX01710513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.49031,"d":"35.490"},{"v":0,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","POEY1 2606J202800C","FREX01305249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.72,0,0,0,0,0,0,{"v":33.25584,"d":"33.256"},{"v":0.927865,"d":"0.93"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-10-17","2025-10-17",{"v":200,"d":"200.00"},"P",100,"American","POHO1 2510H220000P","FREX01482519","EUR",2.28,2.28,{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.06,46,0,3,{"v":920000,"d":"920,000"},{"v":10308,"d":"10,308"},57,{"v":33.30662,"d":"33.307"},{"v":-0.146281,"d":"-0.15"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"European","POHO4 2606J211000C","FREX01298881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.37,0,0,0,0,0,0,{"v":35.65953,"d":"35.660"},{"v":0.991845,"d":"0.99"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","POTO1 2603K204200P","FREX00873403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,21,{"v":25.15135,"d":"25.151"},{"v":-0.107104,"d":"-0.11"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2029-12-21","2029-12-21",{"v":80,"d":"80.00"},"C",100,"American","POTO1 2912L208000C","FREX00389293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":22.76647,"d":"22.766"},{"v":0.184887,"d":"0.18"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"European","POTO4 2512J209000C","FREX00459815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.17295,"d":"20.173"},{"v":0,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"European","POTO4 2612I203000P","FREX00864337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,4,{"v":32.37781,"d":"32.378"},{"v":-0.052865,"d":"-0.05"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-10-17","2025-10-17",{"v":90,"d":"90.00"},"C",100,"American","POCD1 2510H209000C","FREX01482865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.38,0,0,0,0,0,0,{"v":65.70926,"d":"65.709"},{"v":0.989096,"d":"0.99"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-09-19","2025-09-19",{"v":7.8,"d":"7.80"},"C",100,"American","POUS1 2509J200780C","FREX01353538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":74.09647,"d":"74.096"},{"v":0.810807,"d":"0.81"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POUS1 2603K200250P","FREX00904885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":88.78236,"d":"88.782"},{"v":-0.011268,"d":"-0.01"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"C",100,"American","POUL1 2509J205500C","FREX00041084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.84,0,0,0,0,0,0,{"v":34.73531,"d":"34.735"},{"v":1,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-10-17","2025-10-17",{"v":15,"d":"15.00"},"P",100,"American","POFR1 2510H201500P","FREX01510905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,0,{"v":37.94179,"d":"37.942"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POFR1 2603K200650C","FREX00826302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":52.16044,"d":"52.160"},{"v":0.919559,"d":"0.92"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"P",100,"American","POVA1 2706I200800P","FREX01345385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":46.50172,"d":"46.502"},{"v":-0.134685,"d":"-0.13"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-11-21","2025-11-21",{"v":4.3,"d":"4.30"},"P",100,"American","POWZ1 2511L200430P","FREX01662862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,5,{"v":91.66424,"d":"91.664"},{"v":-0.527296,"d":"-0.53"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-12-19","2025-12-19",{"v":5.2,"d":"5.20"},"C",100,"American","POWZ1 2512J200520C","FREX01602835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":95.35439,"d":"95.354"},{"v":0.345867,"d":"0.35"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","POVI1 2512J202200P","FREN00821149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,279,{"v":32.5326,"d":"32.533"},{"v":-0.066996,"d":"-0.07"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"European","POVI4 2512J201200C","FREX00898673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.13,0,0,0,0,0,0,{"v":73.16774,"d":"73.168"},{"v":0.990738,"d":"0.99"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"C",100,"American","PODG1 2509J207000C","FREX00065844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.41,0,0,0,0,0,0,{"v":96.67222,"d":"96.672"},{"v":0.994595,"d":"0.99"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-10-17","2025-10-17",{"v":125,"d":"125.00"},"P",100,"American","PODG1 2510H212500P","FREX01455770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.93,0,0,0,0,0,61,{"v":26.90509,"d":"26.905"},{"v":-0.826547,"d":"-0.83"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-12-19","2025-12-19",{"v":102,"d":"102.00"},"C",100,"European","PODG4 2512J210200C","FREX01745113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.36,0,0,0,0,0,0,{"v":28.5203,"d":"28.520"},{"v":0.790859,"d":"0.79"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"European","PODG4 2706I207000P","FREX01708913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":31.24257,"d":"31.243"},{"v":-0.091842,"d":"-0.09"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2027-06-18","2027-06-18",{"v":2,"d":"2.00"},"P",100,"European","POVV4 2706I200200P","FREX01346284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":41.48292,"d":"41.483"},{"v":-0.155782,"d":"-0.16"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"European","POVV9C2512J200280C","FREX01732368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":34.16778,"d":"34.168"},{"v":0.670335,"d":"0.67"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2027-06-18","2027-06-18",{"v":2,"d":"2.00"},"P",100,"American","POVV1 2706I200200P","FREX01346169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":41.48292,"d":"41.483"},{"v":-0.156569,"d":"-0.16"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"European","POWL4 2606J200800C","FREN20340781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,5,{"v":71.22622,"d":"71.226"},{"v":0.084287,"d":"0.08"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2510H200460P","FREX01506689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":78.77299,"d":"78.773"},{"v":-0.974621,"d":"-0.97"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2511L200160C","FREX01636692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":116.87707,"d":"116.877"},{"v":0.891793,"d":"0.89"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2511L200160P","FREX01636700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":116.87707,"d":"116.877"},{"v":-0.108426,"d":"-0.11"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2511L200180C","FREX01636718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":116.70281,"d":"116.703"},{"v":0.846032,"d":"0.85"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2511L200180P","FREX01636726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":116.70281,"d":"116.703"},{"v":-0.154281,"d":"-0.15"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2511L200200C","FREX01636734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":114.9912,"d":"114.991"},{"v":0.796587,"d":"0.80"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2511L200200P","FREX01636742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":114.9912,"d":"114.991"},{"v":-0.20385,"d":"-0.20"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2511L200220C","FREX01636759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":110.05029,"d":"110.050"},{"v":0.744584,"d":"0.74"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2511L200220P","FREX01636767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":110.05029,"d":"110.050"},{"v":-0.256027,"d":"-0.26"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2511L200230C","FREX01675609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":107.26891,"d":"107.269"},{"v":0.716298,"d":"0.72"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2511L200230P","FREX01675617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":107.26891,"d":"107.269"},{"v":-0.284391,"d":"-0.28"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2511L200240C","FREX01636775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":104.65165,"d":"104.652"},{"v":0.686658,"d":"0.69"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2511L200240P","FREX01636783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":104.65165,"d":"104.652"},{"v":-0.314157,"d":"-0.31"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2511L200250C","FREX01636791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":102.18325,"d":"102.183"},{"v":0.655748,"d":"0.66"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2511L200250P","FREX01636809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":102.18325,"d":"102.183"},{"v":-0.345201,"d":"-0.35"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2511L200260C","FREX01636817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":99.85043,"d":"99.850"},{"v":0.623474,"d":"0.62"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2511L200260P","FREX01636825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":99.85043,"d":"99.850"},{"v":-0.377606,"d":"-0.38"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2511L200270C","FREX01636833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":97.64713,"d":"97.647"},{"v":0.589827,"d":"0.59"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2511L200270P","FREX01636841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":97.64713,"d":"97.647"},{"v":-0.411471,"d":"-0.41"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2511L200280C","FREX01636858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":95.66682,"d":"95.667"},{"v":0.556552,"d":"0.56"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2511L200280P","FREX01636866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":95.66682,"d":"95.667"},{"v":-0.444898,"d":"-0.44"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2511L200290C","FREX01636874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":93.92754,"d":"93.928"},{"v":0.52225,"d":"0.52"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2511L200290P","FREX01636882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,10,{"v":93.92754,"d":"93.928"},{"v":-0.479409,"d":"-0.48"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2511L200300C","FREX01636890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,15,{"v":92.40725,"d":"92.407"},{"v":0.48789,"d":"0.49"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2511L200300P","FREX01636908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,20,{"v":92.40725,"d":"92.407"},{"v":-0.514032,"d":"-0.51"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2511L200310C","FREX01636916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":91.17777,"d":"91.178"},{"v":0.455421,"d":"0.46"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2511L200310P","FREX01636924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":91.17777,"d":"91.178"},{"v":-0.546721,"d":"-0.55"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2511L200320C","FREX01636932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":90.46115,"d":"90.461"},{"v":0.423405,"d":"0.42"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2511L200320P","FREX01636940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":90.46115,"d":"90.461"},{"v":-0.579019,"d":"-0.58"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2511L200330C","FREX01636957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":90.15629,"d":"90.156"},{"v":0.393872,"d":"0.39"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2511L200330P","FREX01636965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":90.15629,"d":"90.156"},{"v":-0.608819,"d":"-0.61"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2511L200340C","FREX01636973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":90.05619,"d":"90.056"},{"v":0.367268,"d":"0.37"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2511L200340P","FREX01636981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":90.05619,"d":"90.056"},{"v":-0.635669,"d":"-0.64"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2511L200350C","FREX01698700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":90.02989,"d":"90.030"},{"v":0.340854,"d":"0.34"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2511L200350P","FREX01698718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":90.02989,"d":"90.030"},{"v":-0.662387,"d":"-0.66"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2511L200360C","FREX01636999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,107,{"v":90.02422,"d":"90.024"},{"v":0.315595,"d":"0.32"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2511L200360P","FREX01637005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":90.02422,"d":"90.024"},{"v":-0.687941,"d":"-0.69"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2511L200380C","FREX01637013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":90.02303,"d":"90.023"},{"v":0.272347,"d":"0.27"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2511L200380P","FREX01637021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":90.02303,"d":"90.023"},{"v":-0.731791,"d":"-0.73"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2511L200400C","FREX01696589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":90.02301,"d":"90.023"},{"v":0.23252,"d":"0.23"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2511L200400P","FREX01696597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":90.02301,"d":"90.023"},{"v":-0.772275,"d":"-0.77"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2511L200420C","FREX01698726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":90.02301,"d":"90.023"},{"v":0.198757,"d":"0.20"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2511L200420P","FREX01698734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":90.02301,"d":"90.023"},{"v":-0.806767,"d":"-0.81"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":115.99276,"d":"115.993"},{"v":1,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":115.99276,"d":"115.993"},{"v":0,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":115.99276,"d":"115.993"},{"v":1,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":115.99276,"d":"115.993"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":115.99276,"d":"115.993"},{"v":0.999727,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":115.99276,"d":"115.993"},{"v":-0.000358,"d":"-0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":115.99276,"d":"115.993"},{"v":0.996876,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":115.99276,"d":"115.993"},{"v":-0.003213,"d":"-0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":115.99276,"d":"115.993"},{"v":0.988193,"d":"0.99"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":115.99276,"d":"115.993"},{"v":-0.011908,"d":"-0.01"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":115.99276,"d":"115.993"},{"v":0.971838,"d":"0.97"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":115.99276,"d":"115.993"},{"v":-0.028285,"d":"-0.03"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,15,{"v":115.85258,"d":"115.853"},{"v":0.895496,"d":"0.90"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":115.85258,"d":"115.853"},{"v":-0.104782,"d":"-0.10"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2512J200160C","FREX01738209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":115.15146,"d":"115.151"},{"v":0.876203,"d":"0.88"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2512J200160P","FREX01738217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":115.15146,"d":"115.151"},{"v":-0.124141,"d":"-0.12"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":111.15305,"d":"111.153"},{"v":0.836664,"d":"0.84"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,52,{"v":111.15305,"d":"111.153"},{"v":-0.163798,"d":"-0.16"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,10,{"v":105.14276,"d":"105.143"},{"v":0.792761,"d":"0.79"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,210,{"v":105.14276,"d":"105.143"},{"v":-0.207843,"d":"-0.21"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":100.70295,"d":"100.703"},{"v":0.743083,"d":"0.74"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":100.70295,"d":"100.703"},{"v":-0.257747,"d":"-0.26"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":96.87667,"d":"96.877"},{"v":0.68836,"d":"0.69"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":96.87667,"d":"96.877"},{"v":-0.312764,"d":"-0.31"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":95.1562,"d":"95.156"},{"v":0.659749,"d":"0.66"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,3,{"v":95.1562,"d":"95.156"},{"v":-0.341515,"d":"-0.34"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":93.54812,"d":"93.548"},{"v":0.630202,"d":"0.63"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":93.54812,"d":"93.548"},{"v":-0.371227,"d":"-0.37"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":90.52544,"d":"90.525"},{"v":0.569786,"d":"0.57"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",0.55,0.55,0.55,0.55,0.58,1,0,1,280,55,{"v":1051,"d":"1,051"},{"v":90.52544,"d":"90.525"},{"v":-0.432088,"d":"-0.43"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,11,{"v":87.37741,"d":"87.377"},{"v":0.506596,"d":"0.51"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.69,1,0,1,300,70,3,{"v":87.37741,"d":"87.377"},{"v":-0.495869,"d":"-0.50"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,20,{"v":83.92167,"d":"83.922"},{"v":0.44369,"d":"0.44"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,3,{"v":83.92167,"d":"83.922"},{"v":-0.559407,"d":"-0.56"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,30,{"v":81.81444,"d":"81.814"},{"v":0.384438,"d":"0.38"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,1,{"v":81.81444,"d":"81.814"},{"v":-0.619439,"d":"-0.62"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,4,{"v":81.19581,"d":"81.196"},{"v":0.357498,"d":"0.36"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,2,{"v":81.19581,"d":"81.196"},{"v":-0.646787,"d":"-0.65"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,55,{"v":80.45382,"d":"80.454"},{"v":0.329571,"d":"0.33"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":80.45382,"d":"80.454"},{"v":-0.675235,"d":"-0.68"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":73.86371,"d":"73.864"},{"v":0.257484,"d":"0.26"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,1,{"v":73.86371,"d":"73.864"},{"v":-0.749022,"d":"-0.75"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",0.17,0.18,0.16,0.18,{"v":0.1,"d":"0.10"},301,0,10,{"v":120400,"d":"120,400"},{"v":5117,"d":"5,117"},301,{"v":70.43024,"d":"70.430"},{"v":0.201985,"d":"0.20"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":70.43024,"d":"70.430"},{"v":-0.806271,"d":"-0.81"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":67.04842,"d":"67.048"},{"v":0.151376,"d":"0.15"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":67.04842,"d":"67.048"},{"v":-0.859153,"d":"-0.86"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,3,{"v":63.74871,"d":"63.749"},{"v":0.107592,"d":"0.11"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":63.74871,"d":"63.749"},{"v":-0.905833,"d":"-0.91"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,7,{"v":62.13785,"d":"62.138"},{"v":0.088722,"d":"0.09"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,6,{"v":62.13785,"d":"62.138"},{"v":-0.926524,"d":"-0.93"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,50,{"v":60.55681,"d":"60.557"},{"v":0.072011,"d":"0.07"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,1,{"v":60.55681,"d":"60.557"},{"v":-0.945134,"d":"-0.95"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":57.49396,"d":"57.494"},{"v":0.045052,"d":"0.05"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,1,{"v":57.49396,"d":"57.494"},{"v":-0.976869,"d":"-0.98"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,29,{"v":54.57718,"d":"54.577"},{"v":0.026122,"d":"0.03"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,10,{"v":54.57718,"d":"54.577"},{"v":-0.998653,"d":"-1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":48.00255,"d":"48.003"},{"v":0.004307,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,35,{"v":48.00255,"d":"48.003"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":42.53429,"d":"42.534"},{"v":0.000353,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,3,{"v":42.53429,"d":"42.534"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.19519,"d":"38.195"},{"v":1.1e-05,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":38.19519,"d":"38.195"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":34.94252,"d":"34.943"},{"v":0,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,13,{"v":34.94252,"d":"34.943"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.69317,"d":"32.693"},{"v":0,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,0,{"v":32.69317,"d":"32.693"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":31.34228,"d":"31.342"},{"v":0,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":31.34228,"d":"31.342"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.77629,"d":"30.776"},{"v":0,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.81,0,0,0,0,0,4,{"v":30.77629,"d":"30.776"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":30.88156,"d":"30.882"},{"v":0,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.31,0,0,0,0,0,0,{"v":30.88156,"d":"30.882"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":32.68124,"d":"32.681"},{"v":0,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.31,0,0,0,0,0,0,{"v":32.68124,"d":"32.681"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.20084,"d":"40.201"},{"v":0,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.31,0,0,0,0,0,6,{"v":40.20084,"d":"40.201"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":49.74086,"d":"49.741"},{"v":0,"d":"0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.31,0,0,0,0,0,0,{"v":49.74086,"d":"49.741"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":113.29088,"d":"113.291"},{"v":1,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":113.29088,"d":"113.291"},{"v":-4e-06,"d":"-0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":113.29088,"d":"113.291"},{"v":0.99999,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":113.29088,"d":"113.291"},{"v":-0.000165,"d":"-0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":113.29088,"d":"113.291"},{"v":0.996966,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":113.29088,"d":"113.291"},{"v":-0.003194,"d":"-0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":113.29088,"d":"113.291"},{"v":0.987584,"d":"0.99"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":113.29088,"d":"113.291"},{"v":-0.012595,"d":"-0.01"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,1,{"v":113.29088,"d":"113.291"},{"v":0.97054,"d":"0.97"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":113.29088,"d":"113.291"},{"v":-0.029687,"d":"-0.03"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,4,{"v":113.29088,"d":"113.291"},{"v":0.947364,"d":"0.95"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":113.29088,"d":"113.291"},{"v":-0.052931,"d":"-0.05"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":113.29069,"d":"113.291"},{"v":0.87135,"d":"0.87"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":113.29069,"d":"113.291"},{"v":-0.129263,"d":"-0.13"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":111.02143,"d":"111.021"},{"v":0.855552,"d":"0.86"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":111.02143,"d":"111.021"},{"v":-0.145176,"d":"-0.15"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":106.61711,"d":"106.617"},{"v":0.821185,"d":"0.82"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":106.61711,"d":"106.617"},{"v":-0.179713,"d":"-0.18"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,10,{"v":100.65298,"d":"100.653"},{"v":0.784437,"d":"0.78"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":100.65298,"d":"100.653"},{"v":-0.216753,"d":"-0.22"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":95.51991,"d":"95.520"},{"v":0.743671,"d":"0.74"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":95.51991,"d":"95.520"},{"v":-0.257811,"d":"-0.26"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":91.74963,"d":"91.750"},{"v":0.700004,"d":"0.70"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":91.74963,"d":"91.750"},{"v":-0.301918,"d":"-0.30"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,2,0,1,500,166,53,{"v":90.09424,"d":"90.094"},{"v":0.677421,"d":"0.68"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,29,{"v":90.09424,"d":"90.094"},{"v":-0.324703,"d":"-0.32"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":88.57203,"d":"88.572"},{"v":0.654155,"d":"0.65"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":88.57203,"d":"88.572"},{"v":-0.348222,"d":"-0.35"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":85.86207,"d":"85.862"},{"v":0.60696,"d":"0.61"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":85.86207,"d":"85.862"},{"v":-0.396029,"d":"-0.40"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,1,{"v":83.46015,"d":"83.460"},{"v":0.559228,"d":"0.56"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,2,{"v":83.46015,"d":"83.460"},{"v":-0.44443,"d":"-0.44"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,2,0,1,640,102,5,{"v":80.91436,"d":"80.914"},{"v":0.510392,"d":"0.51"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":80.91436,"d":"80.914"},{"v":-0.494111,"d":"-0.49"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":78.65101,"d":"78.651"},{"v":0.462268,"d":"0.46"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":78.65101,"d":"78.651"},{"v":-0.543202,"d":"-0.54"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":78.04162,"d":"78.042"},{"v":0.43906,"d":"0.44"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,104,{"v":78.04162,"d":"78.042"},{"v":-0.566982,"d":"-0.57"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":77.98887,"d":"77.989"},{"v":0.420397,"d":"0.42"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":77.98887,"d":"77.989"},{"v":-0.586022,"d":"-0.59"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,1,{"v":76.57967,"d":"76.580"},{"v":0.378426,"d":"0.38"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,27,{"v":76.57967,"d":"76.580"},{"v":-0.629144,"d":"-0.63"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,1,0,1,400,35,3,{"v":74.46222,"d":"74.462"},{"v":0.33344,"d":"0.33"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,15,{"v":74.46222,"d":"74.462"},{"v":-0.675587,"d":"-0.68"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,1,{"v":74.27188,"d":"74.272"},{"v":0.301802,"d":"0.30"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":74.27188,"d":"74.272"},{"v":-0.708427,"d":"-0.71"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":73.99388,"d":"73.994"},{"v":0.269464,"d":"0.27"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,1,{"v":73.99388,"d":"73.994"},{"v":-0.742205,"d":"-0.74"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":74.15692,"d":"74.157"},{"v":0.257286,"d":"0.26"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,2,{"v":74.15692,"d":"74.157"},{"v":-0.754874,"d":"-0.75"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":74.15692,"d":"74.157"},{"v":0.245418,"d":"0.25"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,1,{"v":74.15692,"d":"74.157"},{"v":-0.767386,"d":"-0.77"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":74.15692,"d":"74.157"},{"v":0.221681,"d":"0.22"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,2,{"v":74.15692,"d":"74.157"},{"v":-0.79253,"d":"-0.79"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,20,{"v":74.15692,"d":"74.157"},{"v":0.197944,"d":"0.20"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,6,{"v":74.15692,"d":"74.157"},{"v":-0.817756,"d":"-0.82"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":74.15692,"d":"74.157"},{"v":0.154186,"d":"0.15"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,3,{"v":74.15692,"d":"74.157"},{"v":-0.865257,"d":"-0.87"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,1,0,1,600,12,35,{"v":74.15692,"d":"74.157"},{"v":0.119722,"d":"0.12"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,59,{"v":74.15692,"d":"74.157"},{"v":-0.903694,"d":"-0.90"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,4,{"v":74.15692,"d":"74.157"},{"v":0.091643,"d":"0.09"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,0,{"v":74.15692,"d":"74.157"},{"v":-0.936183,"d":"-0.94"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":74.15692,"d":"74.157"},{"v":0.0717,"d":"0.07"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.32,0,0,0,0,0,2,{"v":74.15692,"d":"74.157"},{"v":-0.9609,"d":"-0.96"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,4,{"v":74.15692,"d":"74.157"},{"v":0.055803,"d":"0.06"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,0,{"v":74.15692,"d":"74.157"},{"v":-0.98163,"d":"-0.98"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":74.15692,"d":"74.157"},{"v":0.043295,"d":"0.04"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":74.15692,"d":"74.157"},{"v":-0.995925,"d":"-1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":74.15692,"d":"74.157"},{"v":0.026718,"d":"0.03"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.31,0,0,0,0,0,1,{"v":74.15692,"d":"74.157"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,709,{"v":74.15692,"d":"74.157"},{"v":0.016838,"d":"0.02"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.31,0,0,0,0,0,0,{"v":74.15692,"d":"74.157"},{"v":-1,"d":"-1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":100.35421,"d":"100.354"},{"v":1,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":100.35421,"d":"100.354"},{"v":-1.3e-05,"d":"-0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":100.35421,"d":"100.354"},{"v":0.999893,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":100.35421,"d":"100.354"},{"v":-0.000327,"d":"-0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":100.35421,"d":"100.354"},{"v":0.995657,"d":"1.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":100.35421,"d":"100.354"},{"v":-0.004574,"d":"-0.00"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":100.35421,"d":"100.354"},{"v":0.984397,"d":"0.98"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":100.35421,"d":"100.354"},{"v":-0.01587,"d":"-0.02"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":100.35421,"d":"100.354"},{"v":0.966421,"d":"0.97"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":100.35421,"d":"100.354"},{"v":-0.033913,"d":"-0.03"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,9,{"v":100.35421,"d":"100.354"},{"v":0.942923,"d":"0.94"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":100.35421,"d":"100.354"},{"v":-0.057532,"d":"-0.06"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,2,{"v":100.35421,"d":"100.354"},{"v":0.869095,"d":"0.87"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":100.35421,"d":"100.354"},{"v":-0.131857,"d":"-0.13"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":100.35421,"d":"100.354"},{"v":0.852832,"d":"0.85"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":100.35421,"d":"100.354"},{"v":-0.148224,"d":"-0.15"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":100.35421,"d":"100.354"},{"v":0.820271,"d":"0.82"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":100.35421,"d":"100.354"},{"v":-0.181071,"d":"-0.18"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,23,{"v":96.60206,"d":"96.602"},{"v":0.7868,"d":"0.79"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,7,{"v":96.60206,"d":"96.602"},{"v":-0.214872,"d":"-0.21"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":93.03716,"d":"93.037"},{"v":0.750996,"d":"0.75"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,3,{"v":93.03716,"d":"93.037"},{"v":-0.251088,"d":"-0.25"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,5,{"v":89.57435,"d":"89.574"},{"v":0.7135,"d":"0.71"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,1,{"v":89.57435,"d":"89.574"},{"v":-0.289085,"d":"-0.29"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":82.96579,"d":"82.966"},{"v":0.688669,"d":"0.69"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,57,{"v":82.96579,"d":"82.966"},{"v":-0.31429,"d":"-0.31"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":78.48669,"d":"78.487"},{"v":0.66367,"d":"0.66"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":78.48669,"d":"78.487"},{"v":-0.339718,"d":"-0.34"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":79.21747,"d":"79.217"},{"v":0.625275,"d":"0.63"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":79.21747,"d":"79.217"},{"v":-0.378804,"d":"-0.38"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.66,15,0,1,{"v":4500,"d":"4,500"},900,4,{"v":79.49181,"d":"79.492"},{"v":0.588651,"d":"0.59"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":79.49181,"d":"79.492"},{"v":-0.4161,"d":"-0.42"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":78.43007,"d":"78.430"},{"v":0.548473,"d":"0.55"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":78.43007,"d":"78.430"},{"v":-0.45723,"d":"-0.46"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,1,{"v":76.68022,"d":"76.680"},{"v":0.509368,"d":"0.51"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":76.68022,"d":"76.680"},{"v":-0.497303,"d":"-0.50"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,10,{"v":76.05966,"d":"76.060"},{"v":0.472771,"d":"0.47"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,1,{"v":76.05966,"d":"76.060"},{"v":-0.535016,"d":"-0.54"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":73.89434,"d":"73.894"},{"v":0.431937,"d":"0.43"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,1,{"v":73.89434,"d":"73.894"},{"v":-0.577207,"d":"-0.58"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,5,{"v":73.7138,"d":"73.714"},{"v":0.401055,"d":"0.40"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":73.7138,"d":"73.714"},{"v":-0.609289,"d":"-0.61"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.33,5,0,1,{"v":2100,"d":"2,100"},150,5,{"v":73.71027,"d":"73.710"},{"v":0.370928,"d":"0.37"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":73.71027,"d":"73.710"},{"v":-0.640763,"d":"-0.64"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":73.71025,"d":"73.710"},{"v":0.345464,"d":"0.35"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":73.71025,"d":"73.710"},{"v":-0.667382,"d":"-0.67"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":73.71025,"d":"73.710"},{"v":0.321388,"d":"0.32"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":73.71025,"d":"73.710"},{"v":-0.692814,"d":"-0.69"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,1,{"v":73.71025,"d":"73.710"},{"v":0.297311,"d":"0.30"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":73.71025,"d":"73.710"},{"v":-0.718382,"d":"-0.72"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,2,{"v":73.71025,"d":"73.710"},{"v":0.275638,"d":"0.28"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":73.71025,"d":"73.710"},{"v":-0.741402,"d":"-0.74"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":73.71025,"d":"73.710"},{"v":0.191889,"d":"0.19"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":73.71025,"d":"73.710"},{"v":-0.833034,"d":"-0.83"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,6,{"v":73.71025,"d":"73.710"},{"v":0.13417,"d":"0.13"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,0,{"v":73.71025,"d":"73.710"},{"v":-0.899757,"d":"-0.90"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,5,{"v":73.71025,"d":"73.710"},{"v":0.094508,"d":"0.09"}]
["2025-09-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,0,{"v":73.71025,"d":"73.710"},{"v":-0.949464,"d":"-0.95"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]